| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 994 | 994 | 981 | 990 | 990 | -3 (-0.30%) | 2,000 |
| 27 Mar 2024 | JPY | 985 | 993 | 981 | 993 | 993 | +12 (+1.22%) | 4,000 |
| 26 Mar 2024 | JPY | 980 | 985 | 976 | 981 | 981 | +2 (+0.20%) | 2,700 |
| 25 Mar 2024 | JPY | 989 | 990 | 979 | 979 | 979 | -10 (-1.01%) | 6,300 |
| 22 Mar 2024 | JPY | 988 | 989 | 982 | 989 | 989 | +5 (+0.51%) | 3,000 |
| 21 Mar 2024 | JPY | 976 | 998 | 976 | 984 | 984 | +8 (+0.82%) | 8,100 |
| 19 Mar 2024 | JPY | 966 | 978 | 966 | 976 | 976 | +2 (+0.21%) | 3,800 |
| 18 Mar 2024 | JPY | 976 | 984 | 959 | 974 | 974 | -1 (-0.10%) | 7,900 |
| 15 Mar 2024 | JPY | 972 | 978 | 972 | 975 | 975 | +3 (+0.31%) | 2,600 |
| 14 Mar 2024 | JPY | 970 | 974 | 965 | 972 | 972 | 0.0 (0.0%) | 2,000 |
| 13 Mar 2024 | JPY | 978 | 983 | 970 | 972 | 972 | -6 (-0.61%) | 5,400 |
| 12 Mar 2024 | JPY | 986 | 989 | 970 | 978 | 978 | -9 (-0.91%) | 16,000 |
| 11 Mar 2024 | JPY | 1,003 | 1,005 | 983 | 987 | 987 | -16 (-1.60%) | 15,400 |
| 8 Mar 2024 | JPY | 1,003 | 1,003 | 996 | 1,003 | 1,003 | 0.0 (0.0%) | 5,700 |
| 7 Mar 2024 | JPY | 991 | 1,005 | 991 | 1,003 | 1,003 | +5 (+0.50%) | 8,600 |
| 6 Mar 2024 | JPY | 993 | 1,000 | 991 | 998 | 998 | +9 (+0.91%) | 3,800 |
| 5 Mar 2024 | JPY | 990 | 994 | 989 | 989 | 989 | -1 (-0.10%) | 2,300 |
| 4 Mar 2024 | JPY | 992 | 999 | 987 | 990 | 990 | -2 (-0.20%) | 8,300 |
| 1 Mar 2024 | JPY | 985 | 998 | 981 | 992 | 992 | +7 (+0.71%) | 8,400 |
| 29 Feb 2024 | JPY | 980 | 985 | 970 | 985 | 985 | +10 (+1.03%) | 4,400 |
| 28 Feb 2024 | JPY | 984 | 985 | 975 | 975 | 975 | -3 (-0.31%) | 5,300 |
| 27 Feb 2024 | JPY | 979 | 989 | 971 | 978 | 978 | +12 (+1.24%) | 13,800 |
| 26 Feb 2024 | JPY | 963 | 969 | 962 | 966 | 966 | +7 (+0.73%) | 3,500 |
| 22 Feb 2024 | JPY | 957 | 961 | 954 | 959 | 959 | +4 (+0.42%) | 2,400 |
| 21 Feb 2024 | JPY | 959 | 959 | 950 | 955 | 955 | -4 (-0.42%) | 7,500 |
| 20 Feb 2024 | JPY | 955 | 967 | 955 | 959 | 959 | +3 (+0.31%) | 2,700 |
| 19 Feb 2024 | JPY | 960 | 962 | 954 | 956 | 956 | -4 (-0.42%) | 8,900 |
| 16 Feb 2024 | JPY | 969 | 969 | 950 | 960 | 960 | -3 (-0.31%) | 10,100 |
| 15 Feb 2024 | JPY | 960 | 977 | 956 | 963 | 963 | +7 (+0.73%) | 11,000 |
| 14 Feb 2024 | JPY | 954 | 977 | 952 | 956 | 956 | -46 (-4.59%) | 33,500 |
