| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 281.3333 | 288 | 281.3333 | 288 | 288 | +6.667 (+2.37%) | 18,000 |
| 11 Jan 2013 | JPY | 282 | 283.3333 | 281.3333 | 281.3333 | 281.3333 | -0.667 (-0.24%) | 19,800 |
| 10 Jan 2013 | JPY | 282 | 282 | 281.6667 | 282 | 282 | +0.667 (+0.24%) | 5,400 |
| 9 Jan 2013 | JPY | 279.3333 | 281.3333 | 279 | 281.3333 | 281.3333 | +2.333 (+0.84%) | 1,200 |
| 8 Jan 2013 | JPY | 278 | 279 | 275.6667 | 279 | 279 | 0.0 (0.0%) | 6,300 |
| 7 Jan 2013 | JPY | 277.3333 | 279 | 277.3333 | 279 | 279 | +1.667 (+0.60%) | 6,300 |
| 4 Jan 2013 | JPY | 271.3333 | 277.3333 | 271.3333 | 277.3333 | 277.3333 | +9 (+3.35%) | 10,500 |
| 28 Dec 2012 | JPY | 270 | 270.3333 | 268.3333 | 268.3333 | 268.3333 | +3 (+1.13%) | 6,000 |
| 27 Dec 2012 | JPY | 270 | 270 | 257.3333 | 265.3333 | 265.3333 | 0.0 (0.0%) | 4,800 |
| 26 Dec 2012 | JPY | 270 | 270 | 257.3333 | 265.3333 | 265.3333 | -4.667 (-1.73%) | 4,800 |
| 25 Dec 2012 | JPY | 268.3333 | 270 | 268.3333 | 270 | 270 | +1.333 (+0.50%) | 20,100 |
| 21 Dec 2012 | JPY | 267 | 268.6667 | 267 | 268.6667 | 268.6667 | -1.333 (-0.49%) | 8,400 |
| 20 Dec 2012 | JPY | 268.3333 | 270 | 267 | 270 | 270 | +3 (+1.12%) | 9,300 |
| 19 Dec 2012 | JPY | 270.3333 | 272.6667 | 267 | 267 | 267 | -3.333 (-1.23%) | 6,600 |
| 18 Dec 2012 | JPY | 270 | 270.3333 | 270 | 270.3333 | 270.3333 | +0.333 (+0.12%) | 5,700 |
| 17 Dec 2012 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 3,600 |
| 14 Dec 2012 | JPY | 269.3333 | 270 | 269 | 270 | 270 | +1 (+0.37%) | 12,600 |
| 13 Dec 2012 | JPY | 269 | 269 | 266.6667 | 269 | 269 | +3.667 (+1.38%) | 11,700 |
| 12 Dec 2012 | JPY | 258.6667 | 269.6667 | 258.6667 | 265.3333 | 265.3333 | +2 (+0.76%) | 8,100 |
| 11 Dec 2012 | JPY | 260 | 263.3333 | 260 | 263.3333 | 263.3333 | +3.333 (+1.28%) | 5,100 |
| 10 Dec 2012 | JPY | 259.3333 | 260 | 259.3333 | 260 | 260 | +0.667 (+0.26%) | 3,600 |
| 7 Dec 2012 | JPY | 259.3333 | 259.3333 | 256.6667 | 259.3333 | 259.3333 | 0.0 (0.0%) | 4,200 |
| 6 Dec 2012 | JPY | 258 | 259.3333 | 258 | 259.3333 | 259.3333 | +3.667 (+1.43%) | 6,000 |
| 5 Dec 2012 | JPY | 258.3333 | 258.3333 | 255.6667 | 255.6667 | 255.6667 | -2.667 (-1.03%) | 6,300 |
| 4 Dec 2012 | JPY | 260 | 260 | 258.3333 | 258.3333 | 258.3333 | -1.667 (-0.64%) | 3,600 |
| 3 Dec 2012 | JPY | 260 | 260 | 258.3333 | 260 | 260 | +3.333 (+1.30%) | 5,700 |
| 30 Nov 2012 | JPY | 255 | 259 | 255 | 256.6667 | 256.6667 | +1.667 (+0.65%) | 5,700 |
| 29 Nov 2012 | JPY | 256.3333 | 256.3333 | 255 | 255 | 255 | -3.333 (-1.29%) | 3,600 |
| 28 Nov 2012 | JPY | 256 | 258.3333 | 256 | 258.3333 | 258.3333 | +2.333 (+0.91%) | 3,000 |
| 27 Nov 2012 | JPY | 255 | 256 | 255 | 256 | 256 | +1 (+0.39%) | 7,500 |
