| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 17.4 | 17.66 | 16.88 | 17.2 | 17.2 | -0.04 (-0.23%) | 4,409,312 |
| 2 May 2024 | HKD | 16.94 | 17.36 | 16.66 | 17.24 | 17.24 | +0.2 (+1.17%) | 5,053,120 |
| 30 Apr 2024 | HKD | 17.08 | 17.22 | 16.9 | 17.04 | 17.04 | +0.02 (+0.12%) | 7,598,532 |
| 29 Apr 2024 | HKD | 17.3 | 17.52 | 16.94 | 17.02 | 17.02 | -0.16 (-0.93%) | 16,284,258 |
| 26 Apr 2024 | HKD | 16.28 | 17.26 | 16.26 | 17.18 | 17.18 | +1.02 (+6.31%) | 26,021,815 |
| 25 Apr 2024 | HKD | 16.24 | 16.42 | 16.02 | 16.16 | 16.16 | -0.08 (-0.49%) | 10,538,905 |
| 24 Apr 2024 | HKD | 15.9 | 16.36 | 15.76 | 16.24 | 16.24 | +0.44 (+2.78%) | 13,383,152 |
| 23 Apr 2024 | HKD | 15.82 | 15.96 | 15.66 | 15.8 | 15.8 | +0.16 (+1.02%) | 8,255,953 |
| 22 Apr 2024 | HKD | 15.66 | 15.72 | 15.24 | 15.64 | 15.64 | 0.0 (0.0%) | 7,035,095 |
| 19 Apr 2024 | HKD | 15.92 | 15.92 | 15.24 | 15.64 | 15.64 | -0.26 (-1.64%) | 9,177,490 |
| 18 Apr 2024 | HKD | 15.94 | 16.14 | 15.7 | 15.9 | 15.9 | -0.02 (-0.13%) | 7,693,070 |
| 17 Apr 2024 | HKD | 15.22 | 16 | 15.2 | 15.92 | 15.92 | +0.78 (+5.15%) | 11,024,398 |
| 16 Apr 2024 | HKD | 15.88 | 15.88 | 15.1 | 15.14 | 15.14 | -0.7 (-4.42%) | 11,056,447 |
| 15 Apr 2024 | HKD | 15.5 | 16.2 | 15.44 | 15.84 | 15.84 | +0.26 (+1.67%) | 11,116,116 |
| 12 Apr 2024 | HKD | 15.7 | 15.9 | 15.52 | 15.58 | 15.58 | 0.0 (0.0%) | 7,429,439 |
| 11 Apr 2024 | HKD | 15.42 | 15.94 | 15.32 | 15.58 | 15.58 | +0.06 (+0.39%) | 7,704,938 |
| 10 Apr 2024 | HKD | 15.58 | 15.6 | 15.34 | 15.52 | 15.52 | +0.04 (+0.26%) | 7,767,237 |
| 9 Apr 2024 | HKD | 15.24 | 15.62 | 15.2 | 15.48 | 15.48 | +0.36 (+2.38%) | 7,063,279 |
| 8 Apr 2024 | HKD | 15.08 | 15.4 | 14.98 | 15.12 | 15.12 | +0.26 (+1.75%) | 7,070,368 |
| 5 Apr 2024 | HKD | 15.3 | 15.3 | 14.66 | 14.86 | 14.86 | -0.46 (-3.00%) | 4,180,739 |
| 3 Apr 2024 | HKD | 15.52 | 15.68 | 15.28 | 15.32 | 15.32 | -0.28 (-1.79%) | 7,918,249 |
| 2 Apr 2024 | HKD | 15.9 | 16 | 15.52 | 15.6 | 15.6 | 0.0 (0.0%) | 9,679,630 |
| 28 Mar 2024 | HKD | 15 | 15.7 | 14.98 | 15.6 | 15.6 | +0.6 (+4%) | 14,668,286 |
| 27 Mar 2024 | HKD | 15.52 | 15.52 | 14.98 | 15 | 15 | -0.52 (-3.35%) | 11,515,080 |
| 26 Mar 2024 | HKD | 15.7 | 15.8 | 15.3 | 15.52 | 15.52 | -0.22 (-1.40%) | 11,795,329 |
| 25 Mar 2024 | HKD | 15.92 | 16.1 | 15.66 | 15.74 | 15.74 | -0.18 (-1.13%) | 5,962,400 |
| 22 Mar 2024 | HKD | 16.28 | 16.28 | 15.74 | 15.92 | 15.92 | -0.36 (-2.21%) | 9,590,172 |
| 21 Mar 2024 | HKD | 16.6 | 16.72 | 16.26 | 16.28 | 16.28 | -0.08 (-0.49%) | 8,354,570 |
| 20 Mar 2024 | HKD | 16.52 | 16.56 | 16.06 | 16.36 | 16.36 | -0.04 (-0.24%) | 16,749,004 |
| 19 Mar 2024 | HKD | 17.12 | 17.12 | 16.36 | 16.4 | 16.4 | -0.72 (-4.21%) | 16,686,727 |
