Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 1 | 1 | 0.88 | 0.94 | 0.94 | -0.06 (-6%) | 78,000 |
11 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 6,250,000 |
6 Mar 2024 | HKD | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | +0.1 (+10.99%) | 10,000 |
5 Mar 2024 | HKD | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 148,000 |
4 Mar 2024 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 32,000 |
1 Mar 2024 | HKD | 0.92 | 0.99 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 128,000 |
29 Feb 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,000 |
28 Feb 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 0 |
26 Feb 2024 | HKD | 0.9 | 1 | 0.88 | 1 | 1 | +0.01 (+1.01%) | 128,000 |
23 Feb 2024 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 16,000 |
22 Feb 2024 | HKD | 1.01 | 1.06 | 0.98 | 1.01 | 1.01 | -0.1 (-9.01%) | 550,000 |
21 Feb 2024 | HKD | 0.98 | 1.11 | 0.98 | 1.11 | 1.11 | +0.05 (+4.72%) | 38,000 |
20 Feb 2024 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 34,000 |
19 Feb 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.12 (-10.53%) | 10,000 |
16 Feb 2024 | HKD | 1.17 | 1.17 | 0.95 | 1.14 | 1.14 | 0.0 (0.0%) | 230,000 |
15 Feb 2024 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 0 |
14 Feb 2024 | HKD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 12,000 |
9 Feb 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,644,000 |
8 Feb 2024 | HKD | 1.1 | 1.17 | 1.1 | 1.16 | 1.16 | +0.07 (+6.42%) | 20,000 |
7 Feb 2024 | HKD | 0.96 | 1.09 | 0.86 | 1.09 | 1.09 | +0.1 (+10.10%) | 82,000 |
6 Feb 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 0 |
2 Feb 2024 | HKD | 1.02 | 1.03 | 0.94 | 1.01 | 1.01 | -0.11 (-9.82%) | 86,000 |
1 Feb 2024 | HKD | 1.19 | 1.19 | 1.07 | 1.12 | 1.12 | -0.07 (-5.88%) | 38,000 |
31 Jan 2024 | HKD | 1 | 1.2 | 0.99 | 1.19 | 1.19 | +0.09 (+8.18%) | 90,000 |
30 Jan 2024 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 32,000 |
29 Jan 2024 | HKD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | -0.08 (-7.14%) | 54,000 |