Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | HKD | 1.49 | 1.49 | 1.4801 | 1.49 | 1.0836 | -0.01 (-0.67%) | 118,250 |
19 May 1993 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.0909 | -0.01 (-0.66%) | 275,000 |
18 May 1993 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.0982 | 0.0 (0.0%) | 720,501 |
17 May 1993 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 1.0982 | +0.01 (+0.67%) | 503,251 |
14 May 1993 | HKD | 1.5 | 1.53 | 1.49 | 1.5 | 1.0909 | -0.02 (-1.32%) | 1,086,251 |
13 May 1993 | HKD | 1.52 | 1.53 | 1.4801 | 1.52 | 1.1055 | +0.05 (+3.40%) | 1,674,752 |
12 May 1993 | HKD | 1.47 | 1.4801 | 1.44 | 1.47 | 1.0691 | +0.04 (+2.80%) | 481,250 |
11 May 1993 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.04 | +0.04 (+2.88%) | 701,251 |
10 May 1993 | HKD | 1.39 | 1.43 | 1.38 | 1.39 | 1.0109 | +0.03 (+2.21%) | 715,001 |
7 May 1993 | HKD | 1.36 | 1.41 | 1.36 | 1.36 | 0.9891 | -0.02 (-1.45%) | 1,303,501 |
6 May 1993 | HKD | 1.38 | 1.44 | 1.38 | 1.38 | 1.0036 | -0.04 (-2.82%) | 550,001 |
5 May 1993 | HKD | 1.42 | 1.43 | 1.36 | 1.42 | 1.0327 | +0.02 (+1.43%) | 2,909,503 |
4 May 1993 | HKD | 1.4 | 1.4 | 1.2601 | 1.4 | 1.0182 | +0.11 (+8.53%) | 1,540,002 |
3 May 1993 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 0.9382 | +0.01 (+0.78%) | 247,500 |
30 Apr 1993 | HKD | 1.28 | 1.3 | 1.24 | 1.28 | 0.9309 | +0.05 (+4.07%) | 464,750 |
29 Apr 1993 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 0.8945 | -0.01 (-0.81%) | 192,500 |
28 Apr 1993 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 0.9018 | +0.01 (+0.81%) | 385,000 |
27 Apr 1993 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 0.8945 | +0.03 (+2.50%) | 220,000 |
26 Apr 1993 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 0.8727 | +0.03 (+2.56%) | 371,250 |
23 Apr 1993 | HKD | 1.17 | 1.17 | 1.1501 | 1.17 | 0.8509 | +0.02 (+1.73%) | 107,250 |
22 Apr 1993 | HKD | 1.1501 | 1.17 | 1.1501 | 1.1501 | 0.8364 | -0.02 (-1.70%) | 137,500 |
21 Apr 1993 | HKD | 1.17 | 1.18 | 1.1501 | 1.17 | 0.8509 | +0.01 (+0.86%) | 302,500 |
20 Apr 1993 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 0.8436 | -0.02 (-1.69%) | 247,500 |
19 Apr 1993 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 0.8582 | 0.0 (0.0%) | 442,750 |
16 Apr 1993 | HKD | 1.18 | 1.18 | 1.1501 | 1.18 | 0.8582 | +0.01 (+0.85%) | 536,251 |
15 Apr 1993 | HKD | 1.17 | 1.2 | 1.1501 | 1.17 | 0.8509 | 0.0 (0.0%) | 330,000 |
14 Apr 1993 | HKD | 1.17 | 1.21 | 1.1501 | 1.17 | 0.8509 | -0.01 (-0.85%) | 1,031,251 |
13 Apr 1993 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 0.8582 | 0.0 (0.0%) | 96,250 |
12 Apr 1993 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.8582 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.8582 | 0.0 (0.0%) | 0 |