| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 0.8582 | +0.02 (+1.72%) | 151,250 |
| 7 Apr 1993 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 0.8436 | -0.02 (-1.69%) | 137,500 |
| 6 Apr 1993 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 0.8582 | +0.01 (+0.85%) | 68,750 |
| 5 Apr 1993 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.8509 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 0.8509 | -0.03 (-2.50%) | 2,750 |
| 1 Apr 1993 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 0.8727 | 0.0 (0.0%) | 451,000 |
| 31 Mar 1993 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 0.8727 | 0.0 (0.0%) | 385,000 |
| 30 Mar 1993 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 0.8727 | +0.02 (+1.69%) | 110,000 |
| 29 Mar 1993 | HKD | 1.18 | 1.22 | 1.16 | 1.18 | 0.8582 | +0.01 (+0.85%) | 110,000 |
| 26 Mar 1993 | HKD | 1.17 | 1.21 | 1.17 | 1.17 | 0.8509 | 0.0 (0.0%) | 27,500 |
| 25 Mar 1993 | HKD | 1.17 | 1.18 | 1.1501 | 1.17 | 0.8509 | 0.0 (0.0%) | 27,500 |
| 24 Mar 1993 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.8509 | 0.0 (0.0%) | 0 |
| 23 Mar 1993 | HKD | 1.17 | 1.21 | 1.17 | 1.17 | 0.8509 | 0.0 (0.0%) | 123,750 |
| 22 Mar 1993 | HKD | 1.17 | 1.19 | 1.1501 | 1.17 | 0.8509 | -0.01 (-0.85%) | 181,500 |
| 19 Mar 1993 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 0.8582 | -0.03 (-2.48%) | 577,501 |
| 18 Mar 1993 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 0.88 | +0.04 (+3.42%) | 206,250 |
| 17 Mar 1993 | HKD | 1.17 | 1.2 | 1.16 | 1.17 | 0.8509 | -0.01 (-0.85%) | 288,750 |
| 16 Mar 1993 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 0.8582 | +0.02 (+1.72%) | 261,250 |
| 15 Mar 1993 | HKD | 1.16 | 1.17 | 1.1501 | 1.16 | 0.8436 | -0.02 (-1.69%) | 145,750 |
| 12 Mar 1993 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 0.8582 | -0.01 (-0.84%) | 929,501 |
| 11 Mar 1993 | HKD | 1.19 | 1.19 | 1.14 | 1.19 | 0.8655 | +0.02 (+1.71%) | 756,251 |
| 10 Mar 1993 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 0.8509 | -0.01 (-0.85%) | 852,501 |
| 9 Mar 1993 | HKD | 1.18 | 1.21 | 1.17 | 1.18 | 0.8582 | +0.02 (+1.72%) | 536,251 |
| 8 Mar 1993 | HKD | 1.16 | 1.18 | 1.1501 | 1.16 | 0.8436 | -0.01 (-0.85%) | 1,531,752 |
| 5 Mar 1993 | HKD | 1.17 | 1.19 | 1.12 | 1.17 | 0.8509 | 0.0 (0.0%) | 2,942,503 |
| 4 Mar 1993 | HKD | 1.17 | 1.21 | 1.16 | 1.17 | 0.8509 | -0.01 (-0.85%) | 789,251 |
| 3 Mar 1993 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 0.8582 | +0.02 (+1.72%) | 1,168,751 |
| 2 Mar 1993 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 0.8436 | +0.02 (+1.75%) | 1,993,752 |
| 1 Mar 1993 | HKD | 1.14 | 1.1501 | 1.06 | 1.14 | 0.8291 | +0.07 (+6.54%) | 4,708,005 |
| 26 Feb 1993 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 0.7782 | 0.0 (0.0%) | 55,000 |
