| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.7782 | -0.01 (-0.93%) | 233,750 |
| 24 Feb 1993 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.7855 | 0.0 (0.0%) | 192,500 |
| 23 Feb 1993 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.7855 | -0.02 (-1.82%) | 550,001 |
| 22 Feb 1993 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 0.8 | 0.0 (0.0%) | 874,501 |
| 19 Feb 1993 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 0.8 | 0.0 (0.0%) | 41,250 |
| 18 Feb 1993 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 0.8 | +0.02 (+1.85%) | 82,500 |
| 17 Feb 1993 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 0.7855 | -0.01 (-0.92%) | 357,500 |
| 16 Feb 1993 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 0.7927 | -0.01 (-0.91%) | 343,750 |
| 15 Feb 1993 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 0.8 | 0.0 (0.0%) | 998,251 |
| 12 Feb 1993 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 0.8 | +0.01 (+0.92%) | 96,250 |
| 11 Feb 1993 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 0.7927 | +0.02 (+1.87%) | 68,750 |
| 10 Feb 1993 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 0.7782 | -0.03 (-2.73%) | 332,750 |
| 9 Feb 1993 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 0.8 | 0.0 (0.0%) | 508,751 |
| 8 Feb 1993 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 0.8 | +0.05 (+4.76%) | 657,251 |
| 5 Feb 1993 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 0.7636 | -0.01 (-0.94%) | 385,000 |
| 4 Feb 1993 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 0.7709 | -0.01 (-0.93%) | 456,500 |
| 3 Feb 1993 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 0.7782 | +0.01 (+0.94%) | 811,251 |
| 2 Feb 1993 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 0.7709 | +0.01 (+0.95%) | 508,751 |
| 1 Feb 1993 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.7636 | 0.0 (0.0%) | 55,000 |
| 29 Jan 1993 | HKD | 1.05 | 1.05 | 1.0401 | 1.05 | 0.7636 | 0.0 (0.0%) | 123,750 |
| 28 Jan 1993 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 0.7636 | -0.01 (-0.94%) | 82,500 |
| 27 Jan 1993 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 0.7709 | 0.0 (0.0%) | 687,501 |
| 26 Jan 1993 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 0.7709 | -0.02 (-1.85%) | 426,250 |
| 25 Jan 1993 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.7855 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.7855 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.08 | 1.08 | 1.0401 | 1.08 | 0.7855 | +0.05 (+4.85%) | 1,669,252 |
| 20 Jan 1993 | HKD | 1.03 | 1.0401 | 1.03 | 1.03 | 0.7491 | -0.02 (-1.90%) | 385,000 |
| 19 Jan 1993 | HKD | 1.05 | 1.07 | 1.03 | 1.05 | 0.7636 | -0.01 (-0.94%) | 385,000 |
| 18 Jan 1993 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 0.7709 | -0.01 (-0.93%) | 288,750 |
| 15 Jan 1993 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 0.7782 | +0.02 (+1.90%) | 371,250 |
