| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1992 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 0.7855 | +0.05 (+4.85%) | 385,000 |
| 30 Dec 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.7491 | 0.0 (0.0%) | 863,501 |
| 29 Dec 1992 | HKD | 1.03 | 1.03 | 1 | 1.03 | 0.7491 | +0.06 (+6.19%) | 165,000 |
| 28 Dec 1992 | HKD | 0.97 | 1.03 | 0.97 | 0.97 | 0.7055 | 0.0 (0.0%) | 1,567,502 |
| 25 Dec 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7055 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 0.97 | 1.02 | 0.97 | 0.97 | 0.7055 | 0.0 (0.0%) | 563,751 |
| 23 Dec 1992 | HKD | 0.97 | 1.02 | 0.97 | 0.97 | 0.7055 | -0.04 (-3.96%) | 151,250 |
| 22 Dec 1992 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.7345 | +0.01 (+1%) | 41,250 |
| 21 Dec 1992 | HKD | 1 | 1.01 | 1 | 1 | 0.7273 | -0.01 (-0.99%) | 165,000 |
| 18 Dec 1992 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.7345 | -0.01 (-0.98%) | 137,500 |
| 17 Dec 1992 | HKD | 1.02 | 1.03 | 0.98 | 1.02 | 0.7418 | -0.01 (-0.97%) | 244,750 |
| 16 Dec 1992 | HKD | 1.03 | 1.03 | 1 | 1.03 | 0.7491 | +0.01 (+0.98%) | 233,750 |
| 15 Dec 1992 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.7418 | 0.0 (0.0%) | 55,000 |
| 14 Dec 1992 | HKD | 1.02 | 1.03 | 1 | 1.02 | 0.7418 | +0.05 (+5.15%) | 192,500 |
| 11 Dec 1992 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 0.7055 | -0.03 (-3%) | 55,000 |
| 10 Dec 1992 | HKD | 1 | 1 | 0.97 | 1 | 0.7273 | 0.0 (0.0%) | 55,000 |
| 9 Dec 1992 | HKD | 1 | 1.02 | 0.97 | 1 | 0.7273 | 0.0 (0.0%) | 660,001 |
| 8 Dec 1992 | HKD | 1 | 1.01 | 1 | 1 | 0.7273 | 0.0 (0.0%) | 68,750 |
| 7 Dec 1992 | HKD | 1 | 1.02 | 1 | 1 | 0.7273 | 0.0 (0.0%) | 165,000 |
| 4 Dec 1992 | HKD | 1 | 1.03 | 1 | 1 | 0.7273 | 0.0 (0.0%) | 178,750 |
| 3 Dec 1992 | HKD | 1 | 1.03 | 1 | 1 | 0.7273 | -0.02 (-1.96%) | 508,751 |
| 2 Dec 1992 | HKD | 1.02 | 1.0401 | 1.01 | 1.02 | 0.7418 | -0.02 (-1.93%) | 192,500 |
| 1 Dec 1992 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.7564 | 0.0 (0.0%) | 55,000 |
| 30 Nov 1992 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 0.7564 | 0.0 (0.0%) | 27,500 |
