Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 1.02 | 1.13 | 0.97 | 1.12 | 1.12 | -0.02 (-1.75%) | 88,000 |
25 Jan 2024 | HKD | 1.08 | 1.14 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 30,000 |
24 Jan 2024 | HKD | 1.01 | 1.15 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 30,000 |
23 Jan 2024 | HKD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.06 (+6%) | 30,000 |
22 Jan 2024 | HKD | 1.02 | 1.18 | 1 | 1 | 1 | -0.18 (-15.25%) | 12,000 |
19 Jan 2024 | HKD | 0.97 | 1.19 | 0.97 | 1.18 | 1.18 | +0.01 (+0.85%) | 14,000 |
18 Jan 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,000 |
17 Jan 2024 | HKD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | -0.04 (-3.36%) | 16,000 |
16 Jan 2024 | HKD | 1.06 | 1.19 | 1.06 | 1.19 | 1.19 | 0.0 (0.0%) | 4,000 |
15 Jan 2024 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.07 (+6.25%) | 2,000 |
12 Jan 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 16,000 |
11 Jan 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
10 Jan 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 0 |
9 Jan 2024 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 12,000 |
8 Jan 2024 | HKD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 56,000 |
5 Jan 2024 | HKD | 1.08 | 1.13 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 34,000 |
4 Jan 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,000 |
2 Jan 2024 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 24,000 |
29 Dec 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 0 |
28 Dec 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 12,000 |
20 Dec 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 0 |
19 Dec 2023 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 134,000 |
18 Dec 2023 | HKD | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 44,000 |
15 Dec 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 0 |
14 Dec 2023 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 12,000 |
13 Dec 2023 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 22,000 |