Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 62,000 |
11 Dec 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 8,000 |
4 Dec 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 4,000 |
1 Dec 2023 | HKD | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 40,000 |
30 Nov 2023 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 4,590,000 |
29 Nov 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
24 Nov 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 12,000 |
23 Nov 2023 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 20,000 |
22 Nov 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 763,000 |
20 Nov 2023 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 18,000 |
17 Nov 2023 | HKD | 1.2 | 1.3 | 1.14 | 1.27 | 1.27 | +0.07 (+5.83%) | 494,000 |
16 Nov 2023 | HKD | 1.21 | 1.21 | 1.1 | 1.2 | 1.2 | -0.01 (-0.83%) | 82,000 |
15 Nov 2023 | HKD | 1.36 | 1.37 | 1.2 | 1.21 | 1.21 | -0.14 (-10.37%) | 300,000 |
14 Nov 2023 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 48,000 |
13 Nov 2023 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 76,000 |
10 Nov 2023 | HKD | 1.31 | 1.37 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 50,000 |
9 Nov 2023 | HKD | 1.37 | 1.37 | 1.27 | 1.37 | 1.37 | +0.01 (+0.74%) | 66,000 |
8 Nov 2023 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 50,000 |
7 Nov 2023 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 48,000 |
6 Nov 2023 | HKD | 1.37 | 1.39 | 1.3 | 1.38 | 1.38 | 0.0 (0.0%) | 98,000 |
3 Nov 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 0 |