Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,000 |
30 Oct 2023 | HKD | 1.28 | 1.39 | 1.28 | 1.39 | 1.39 | +0.09 (+6.92%) | 20,000 |
27 Oct 2023 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 78,000 |
26 Oct 2023 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 10,000 |
25 Oct 2023 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 18,000 |
24 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 6,000 |
20 Oct 2023 | HKD | 1.38 | 1.4 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 4,920,000 |
19 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 44,000 |
17 Oct 2023 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 34,000 |
16 Oct 2023 | HKD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 80,000 |
13 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 90,000 |
12 Oct 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 6,000 |
11 Oct 2023 | HKD | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | +0.03 (+2.16%) | 92,000 |
10 Oct 2023 | HKD | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 82,000 |
9 Oct 2023 | HKD | 1.39 | 1.4 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 100,000 |
6 Oct 2023 | HKD | 1.28 | 1.37 | 1.28 | 1.34 | 1.34 | +0.03 (+2.29%) | 34,000 |
5 Oct 2023 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 48,000 |
4 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 42,000 |
3 Oct 2023 | HKD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 54,000 |
29 Sep 2023 | HKD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.01 (+0.74%) | 22,000 |
28 Sep 2023 | HKD | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 56,000 |
27 Sep 2023 | HKD | 1.29 | 1.34 | 1.22 | 1.34 | 1.34 | +0.04 (+3.08%) | 92,000 |
26 Sep 2023 | HKD | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 42,000 |
25 Sep 2023 | HKD | 1.31 | 1.31 | 1.2 | 1.3 | 1.3 | -0.01 (-0.76%) | 98,000 |
22 Sep 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 0 |
21 Sep 2023 | HKD | 1.16 | 1.34 | 1.02 | 1.34 | 1.34 | +0.18 (+15.52%) | 78,000 |
20 Sep 2023 | HKD | 1.25 | 1.26 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 12,000 |
19 Sep 2023 | HKD | 1.25 | 1.25 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 36,000 |
18 Sep 2023 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 26,000 |