Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 50,000 |
29 Aug 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 90,046 |
28 Aug 2023 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 155,000 |
25 Aug 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 90,000 |
24 Aug 2023 | HKD | 0.27 | 0.31 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 442,112 |
23 Aug 2023 | HKD | 0.26 | 0.275 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 134,000 |
22 Aug 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 233,000 |
21 Aug 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 90,012 |
18 Aug 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 22,000 |
17 Aug 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 440,618 |
16 Aug 2023 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 113,003 |
15 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 23,000 |
14 Aug 2023 | HKD | 0.24 | 0.25 | 0.223 | 0.25 | 0.25 | 0.0 (0.0%) | 144,325 |
11 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 110,187 |
10 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 48,037 |
9 Aug 2023 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 21,025 |
8 Aug 2023 | HKD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 93,000 |
7 Aug 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 14 |
4 Aug 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,010 |
3 Aug 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 31,001 |
2 Aug 2023 | HKD | 0.29 | 0.32 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 21,000 |
2 Aug 2023 |
|
|||||||
1 Aug 2023 | HKD | 0.03 | 0.032 | 0.029 | 0.03 | 0.3 | -0.001 (-3.23%) | 710,000 |
31 Jul 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.31 | -0.269 (-89.67%) | 1,930,375 |
28 Jul 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 547,025 |
27 Jul 2023 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 2.8 | +0.253 (+937.04%) | 245,000 |
26 Jul 2023 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.27 | 0.0 (0.0%) | 80,000 |
25 Jul 2023 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.27 | 0.0 (0.0%) | 50,000 |
24 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 112,000 |
21 Jul 2023 | HKD | 0.031 | 0.031 | 0.024 | 0.027 | 0.27 | -0.003 (-10%) | 2,717,000 |
20 Jul 2023 | HKD | 0.032 | 0.032 | 0.026 | 0.03 | 0.3 | -0.002 (-6.25%) | 436,313 |