Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.039 | 0.042 | 0.037 | 0.038 | 0.38 | -0.001 (-2.56%) | 327,000 |
5 Jun 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 20,000 |
2 Jun 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.39 | +0.001 (+2.63%) | 40,000 |
1 Jun 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.038 | 0.38 | -0.001 (-2.56%) | 261,000 |
31 May 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.39 | +0.002 (+5.41%) | 4,241,000 |
30 May 2023 | HKD | 0.035 | 0.038 | 0.035 | 0.037 | 0.37 | +0.002 (+5.71%) | 248,000 |
29 May 2023 | HKD | 0.037 | 0.037 | 0.034 | 0.035 | 0.35 | -0.003 (-7.89%) | 592,325 |
25 May 2023 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.38 | 0.0 (0.0%) | 154,000 |
24 May 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 112,000 |
23 May 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.39 | +0.001 (+2.63%) | 177,000 |
22 May 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 68,000 |
19 May 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.38 | -0.001 (-2.56%) | 206,000 |
18 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 33,100 |
17 May 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.4 | 0.0 (0.0%) | 369,000 |
16 May 2023 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.4 | 0.0 (0.0%) | 53,000 |
15 May 2023 | HKD | 0.04 | 0.041 | 0.039 | 0.04 | 0.4 | -0.001 (-2.44%) | 120,000 |
12 May 2023 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.41 | 0.0 (0.0%) | 63,000 |
11 May 2023 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.41 | +0.001 (+2.50%) | 401,011 |
10 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 26,000 |
9 May 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 81,000 |
8 May 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 312,875 |
5 May 2023 | HKD | 0.041 | 0.041 | 0.038 | 0.04 | 0.4 | -0.001 (-2.44%) | 382,000 |
4 May 2023 | HKD | 0.039 | 0.042 | 0.039 | 0.041 | 0.41 | +0.002 (+5.13%) | 352,000 |
3 May 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.39 | -0.001 (-2.50%) | 75,000 |
2 May 2023 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 184,000 |
28 Apr 2023 | HKD | 0.039 | 0.044 | 0.039 | 0.042 | 0.42 | +0.003 (+7.69%) | 39,044 |
27 Apr 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.39 | +0.001 (+2.63%) | 201,000 |
26 Apr 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 105,000 |
25 Apr 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 328,000 |
24 Apr 2023 | HKD | 0.039 | 0.041 | 0.038 | 0.04 | 0.4 | +0.001 (+2.56%) | 398,000 |