Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.044 | 0.044 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 488,013 |
20 Apr 2023 | HKD | 0.039 | 0.041 | 0.038 | 0.039 | 0.39 | -0.001 (-2.50%) | 330,014 |
19 Apr 2023 | HKD | 0.041 | 0.045 | 0.038 | 0.04 | 0.4 | -0.001 (-2.44%) | 1,429,000 |
18 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.042 | 0.043 | 0.04 | 0.041 | 0.41 | -0.001 (-2.38%) | 467,000 |
30 Mar 2023 | HKD | 0.043 | 0.044 | 0.041 | 0.042 | 0.42 | -0.001 (-2.33%) | 226,000 |
29 Mar 2023 | HKD | 0.041 | 0.044 | 0.04 | 0.043 | 0.43 | +0.002 (+4.88%) | 913,013 |
28 Mar 2023 | HKD | 0.042 | 0.045 | 0.04 | 0.041 | 0.41 | -0.004 (-8.89%) | 2,710,100 |
27 Mar 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.45 | -0.001 (-2.17%) | 670,000 |
24 Mar 2023 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.46 | 0.0 (0.0%) | 460,000 |
23 Mar 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.46 | -0.001 (-2.13%) | 472,013 |
22 Mar 2023 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.47 | +0.002 (+4.44%) | 192,000 |
21 Mar 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | 0.0 (0.0%) | 179,000 |
20 Mar 2023 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.45 | -0.002 (-4.26%) | 114,000 |
17 Mar 2023 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.47 | +0.003 (+6.82%) | 325,000 |
16 Mar 2023 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.44 | 0.0 (0.0%) | 307,000 |
15 Mar 2023 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.44 | -0.003 (-6.38%) | 679,000 |
14 Mar 2023 | HKD | 0.05 | 0.06 | 0.046 | 0.047 | 0.47 | +0.003 (+6.82%) | 4,801,025 |
13 Mar 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.44 | 0.0 (0.0%) | 427,103 |
10 Mar 2023 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.44 | -0.002 (-4.35%) | 231,000 |
9 Mar 2023 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.46 | +0.002 (+4.55%) | 156,001 |
8 Mar 2023 | HKD | 0.047 | 0.047 | 0.044 | 0.044 | 0.44 | -0.003 (-6.38%) | 516,000 |