Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.47 | +0.001 (+2.17%) | 397,012 |
6 Mar 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 28,638 |
3 Mar 2023 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.46 | +0.001 (+2.22%) | 132,000 |
2 Mar 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 161,000 |
1 Mar 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.46 | 0.0 (0.0%) | 132,000 |
28 Feb 2023 | HKD | 0.045 | 0.047 | 0.045 | 0.046 | 0.46 | +0.001 (+2.22%) | 503,000 |
27 Feb 2023 | HKD | 0.047 | 0.047 | 0.043 | 0.045 | 0.45 | -0.002 (-4.26%) | 2,406,000 |
24 Feb 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.47 | -0.002 (-4.08%) | 320,006 |
23 Feb 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.49 | -0.001 (-2%) | 217,000 |
22 Feb 2023 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 577,250 |
21 Feb 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 209,034 |
20 Feb 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 160,000 |
17 Feb 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | 0.0 (0.0%) | 219,000 |
16 Feb 2023 | HKD | 0.053 | 0.057 | 0.052 | 0.053 | 0.53 | 0.0 (0.0%) | 657,000 |
15 Feb 2023 | HKD | 0.049 | 0.056 | 0.048 | 0.053 | 0.53 | +0.003 (+6%) | 1,475,000 |
14 Feb 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | +0.001 (+2.04%) | 365,032 |
13 Feb 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 358,000 |
10 Feb 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 941,000 |
9 Feb 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | -0.001 (-1.85%) | 577,002 |
8 Feb 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.54 | -0.001 (-1.82%) | 413,000 |
7 Feb 2023 | HKD | 0.053 | 0.058 | 0.052 | 0.055 | 0.55 | +0.002 (+3.77%) | 1,522,000 |
6 Feb 2023 | HKD | 0.053 | 0.057 | 0.051 | 0.053 | 0.53 | 0.0 (0.0%) | 900,000 |
3 Feb 2023 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.53 | 0.0 (0.0%) | 31,050 |
2 Feb 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.053 | 0.53 | 0.0 (0.0%) | 692,013 |
1 Feb 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.53 | +0.001 (+1.92%) | 247,000 |
31 Jan 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.52 | 0.0 (0.0%) | 5,153,000 |
30 Jan 2023 | HKD | 0.052 | 0.052 | 0.049 | 0.052 | 0.52 | -0.001 (-1.89%) | 920,000 |
27 Jan 2023 | HKD | 0.053 | 0.054 | 0.052 | 0.053 | 0.53 | 0.0 (0.0%) | 343,003 |
26 Jan 2023 | HKD | 0.053 | 0.054 | 0.052 | 0.053 | 0.53 | 0.0 (0.0%) | 561,000 |
20 Jan 2023 | HKD | 0.054 | 0.058 | 0.053 | 0.053 | 0.53 | -0.001 (-1.85%) | 920,000 |