Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.052 | 0.056 | 0.052 | 0.054 | 0.54 | +0.002 (+3.85%) | 481,000 |
18 Jan 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.52 | -0.001 (-1.89%) | 1,096,000 |
17 Jan 2023 | HKD | 0.059 | 0.059 | 0.051 | 0.053 | 0.53 | -0.006 (-10.17%) | 3,190,000 |
16 Jan 2023 | HKD | 0.045 | 0.066 | 0.045 | 0.059 | 0.59 | +0.015 (+34.09%) | 41,396,997 |
13 Jan 2023 | HKD | 0.043 | 0.045 | 0.041 | 0.044 | 0.44 | +0.002 (+4.76%) | 2,182,000 |
12 Jan 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | +0.001 (+2.44%) | 1,050,000 |
11 Jan 2023 | HKD | 0.043 | 0.044 | 0.04 | 0.041 | 0.41 | -0.001 (-2.38%) | 1,023,000 |
10 Jan 2023 | HKD | 0.042 | 0.043 | 0.041 | 0.042 | 0.42 | 0.0 (0.0%) | 1,538,000 |
9 Jan 2023 | HKD | 0.041 | 0.043 | 0.04 | 0.042 | 0.42 | +0.002 (+5%) | 425,250 |
6 Jan 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 283,000 |
5 Jan 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.4 | 0.0 (0.0%) | 297,016 |
4 Jan 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 455,000 |
3 Jan 2023 | HKD | 0.042 | 0.042 | 0.038 | 0.04 | 0.4 | -0.002 (-4.76%) | 1,545,000 |
30 Dec 2022 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.42 | -0.001 (-2.33%) | 206,000 |
29 Dec 2022 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.43 | +0.003 (+7.50%) | 1,001,000 |
28 Dec 2022 | HKD | 0.038 | 0.04 | 0.037 | 0.04 | 0.4 | +0.002 (+5.26%) | 694,000 |
23 Dec 2022 | HKD | 0.04 | 0.041 | 0.037 | 0.038 | 0.38 | -0.001 (-2.56%) | 1,441,000 |
22 Dec 2022 | HKD | 0.04 | 0.041 | 0.037 | 0.039 | 0.39 | 0.0 (0.0%) | 1,820,000 |
21 Dec 2022 | HKD | 0.04 | 0.043 | 0.037 | 0.039 | 0.39 | +0.001 (+2.63%) | 3,769,000 |
20 Dec 2022 | HKD | 0.042 | 0.042 | 0.037 | 0.038 | 0.38 | -0.004 (-9.52%) | 4,217,000 |
19 Dec 2022 | HKD | 0.047 | 0.048 | 0.04 | 0.042 | 0.42 | -0.005 (-10.64%) | 4,268,002 |
16 Dec 2022 | HKD | 0.044 | 0.048 | 0.044 | 0.047 | 0.47 | +0.002 (+4.44%) | 1,109,027 |
15 Dec 2022 | HKD | 0.049 | 0.05 | 0.042 | 0.045 | 0.45 | -0.005 (-10%) | 5,273,000 |
14 Dec 2022 | HKD | 0.049 | 0.052 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 467,000 |
13 Dec 2022 | HKD | 0.05 | 0.053 | 0.049 | 0.05 | 0.5 | -0.003 (-5.66%) | 3,072,000 |
12 Dec 2022 | HKD | 0.057 | 0.059 | 0.052 | 0.053 | 0.53 | -0.004 (-7.02%) | 1,694,312 |
9 Dec 2022 | HKD | 0.058 | 0.059 | 0.057 | 0.057 | 0.57 | -0.001 (-1.72%) | 368,000 |
8 Dec 2022 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 0.58 | -0.001 (-1.69%) | 890,000 |
7 Dec 2022 | HKD | 0.056 | 0.062 | 0.054 | 0.059 | 0.59 | +0.005 (+9.26%) | 3,088,003 |
6 Dec 2022 | HKD | 0.053 | 0.056 | 0.051 | 0.054 | 0.54 | +0.002 (+3.85%) | 1,558,000 |