Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 0.52 | +0.002 (+4.00%) | 527,038 |
2 Dec 2022 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 265,000 |
1 Dec 2022 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 516,000 |
30 Nov 2022 | HKD | 0.049 | 0.05 | 0.047 | 0.05 | 0.5 | +0.001 (+2.04%) | 753,000 |
29 Nov 2022 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 472,000 |
28 Nov 2022 | HKD | 0.048 | 0.049 | 0.044 | 0.049 | 0.49 | +0.001 (+2.08%) | 1,367,000 |
25 Nov 2022 | HKD | 0.048 | 0.049 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 345,000 |
24 Nov 2022 | HKD | 0.047 | 0.049 | 0.047 | 0.048 | 0.48 | +0.002 (+4.35%) | 580,025 |
23 Nov 2022 | HKD | 0.05 | 0.05 | 0.044 | 0.046 | 0.46 | -0.005 (-9.80%) | 4,616,021 |
22 Nov 2022 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.51 | -0.003 (-5.56%) | 317,000 |
21 Nov 2022 | HKD | 0.057 | 0.057 | 0.047 | 0.054 | 0.54 | -0.003 (-5.26%) | 6,463,062 |
18 Nov 2022 | HKD | 0.06 | 0.061 | 0.057 | 0.057 | 0.57 | -0.001 (-1.72%) | 449,063 |
17 Nov 2022 | HKD | 0.06 | 0.06 | 0.057 | 0.058 | 0.58 | -0.002 (-3.33%) | 327,000 |
16 Nov 2022 | HKD | 0.055 | 0.061 | 0.055 | 0.06 | 0.6 | +0.003 (+5.26%) | 1,002,000 |
15 Nov 2022 | HKD | 0.055 | 0.058 | 0.055 | 0.057 | 0.57 | +0.004 (+7.55%) | 510,000 |
14 Nov 2022 | HKD | 0.052 | 0.056 | 0.052 | 0.053 | 0.53 | 0.0 (0.0%) | 945,000 |
11 Nov 2022 | HKD | 0.054 | 0.054 | 0.051 | 0.053 | 0.53 | +0.002 (+3.92%) | 413,000 |
10 Nov 2022 | HKD | 0.052 | 0.053 | 0.051 | 0.051 | 0.51 | -0.001 (-1.92%) | 233,000 |
9 Nov 2022 | HKD | 0.052 | 0.054 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 133,000 |
8 Nov 2022 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.52 | -0.002 (-3.70%) | 243,000 |
7 Nov 2022 | HKD | 0.052 | 0.054 | 0.05 | 0.054 | 0.54 | 0.0 (0.0%) | 1,491,000 |
4 Nov 2022 | HKD | 0.052 | 0.057 | 0.052 | 0.054 | 0.54 | +0.002 (+3.85%) | 529,000 |
3 Nov 2022 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.52 | 0.0 (0.0%) | 324,000 |
2 Nov 2022 | HKD | 0.055 | 0.055 | 0.051 | 0.052 | 0.52 | -0.003 (-5.45%) | 1,090,000 |
1 Nov 2022 | HKD | 0.054 | 0.055 | 0.052 | 0.055 | 0.55 | +0.001 (+1.85%) | 247,000 |
31 Oct 2022 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.54 | -0.004 (-6.90%) | 67,000 |
28 Oct 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.58 | -0.001 (-1.69%) | 723,000 |
27 Oct 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.002 (-3.28%) | 144,000 |
26 Oct 2022 | HKD | 0.059 | 0.065 | 0.059 | 0.061 | 0.61 | +0.002 (+3.39%) | 1,503,000 |
25 Oct 2022 | HKD | 0.051 | 0.059 | 0.048 | 0.059 | 0.59 | +0.008 (+15.69%) | 953,000 |