Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.053 | 0.053 | 0.05 | 0.051 | 0.51 | -0.003 (-5.56%) | 399,500 |
21 Oct 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.054 | 0.54 | -0.002 (-3.57%) | 295,000 |
20 Oct 2022 | HKD | 0.05 | 0.057 | 0.049 | 0.056 | 0.56 | +0.007 (+14.29%) | 1,964,000 |
19 Oct 2022 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 113,000 |
18 Oct 2022 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | -0.001 (-1.96%) | 613,000 |
17 Oct 2022 | HKD | 0.055 | 0.055 | 0.047 | 0.051 | 0.51 | -0.004 (-7.27%) | 1,321,000 |
14 Oct 2022 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 60,100 |
13 Oct 2022 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 0.55 | +0.001 (+1.85%) | 56,000 |
12 Oct 2022 | HKD | 0.054 | 0.056 | 0.052 | 0.054 | 0.54 | -0.002 (-3.57%) | 459,000 |
11 Oct 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | -0.001 (-1.75%) | 173,044 |
10 Oct 2022 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.57 | -0.002 (-3.39%) | 239,000 |
7 Oct 2022 | HKD | 0.059 | 0.06 | 0.057 | 0.059 | 0.59 | 0.0 (0.0%) | 2,017,000 |
6 Oct 2022 | HKD | 0.059 | 0.059 | 0.055 | 0.059 | 0.59 | 0.0 (0.0%) | 45 |
5 Oct 2022 | HKD | 0.059 | 0.06 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 54,000 |
3 Oct 2022 | HKD | 0.061 | 0.061 | 0.057 | 0.059 | 0.59 | +0.001 (+1.72%) | 223,004 |
30 Sep 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.058 | 0.58 | +0.002 (+3.57%) | 406,000 |
29 Sep 2022 | HKD | 0.056 | 0.059 | 0.055 | 0.056 | 0.56 | 0.0 (0.0%) | 605,000 |
28 Sep 2022 | HKD | 0.058 | 0.06 | 0.056 | 0.056 | 0.56 | -0.002 (-3.45%) | 381,000 |
27 Sep 2022 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 119,000 |
26 Sep 2022 | HKD | 0.058 | 0.058 | 0.055 | 0.058 | 0.58 | -0.001 (-1.69%) | 541,013 |
23 Sep 2022 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.59 | -0.001 (-1.67%) | 65,000 |
22 Sep 2022 | HKD | 0.06 | 0.061 | 0.058 | 0.06 | 0.6 | 0.0 (0.0%) | 254,000 |
21 Sep 2022 | HKD | 0.06 | 0.061 | 0.059 | 0.06 | 0.6 | +0.001 (+1.69%) | 1,174,000 |
20 Sep 2022 | HKD | 0.062 | 0.062 | 0.059 | 0.059 | 0.59 | -0.004 (-6.35%) | 1,206,000 |
19 Sep 2022 | HKD | 0.063 | 0.065 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 114,000 |
16 Sep 2022 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.63 | -0.002 (-3.08%) | 196,000 |
15 Sep 2022 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.65 | +0.001 (+1.56%) | 480,000 |
14 Sep 2022 | HKD | 0.065 | 0.065 | 0.063 | 0.064 | 0.64 | -0.004 (-5.88%) | 575,000 |
13 Sep 2022 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.68 | +0.002 (+3.03%) | 202,000 |
9 Sep 2022 | HKD | 0.065 | 0.067 | 0.065 | 0.066 | 0.66 | +0.001 (+1.54%) | 277,000 |