Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 0.65 | 0.0 (0.0%) | 186,039 |
7 Sep 2022 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.65 | -0.001 (-1.52%) | 153,000 |
6 Sep 2022 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 0.66 | 0.0 (0.0%) | 311,002 |
5 Sep 2022 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.66 | -0.002 (-2.94%) | 684,000 |
2 Sep 2022 | HKD | 0.069 | 0.071 | 0.067 | 0.068 | 0.68 | -0.001 (-1.45%) | 553,060 |
1 Sep 2022 | HKD | 0.066 | 0.071 | 0.066 | 0.069 | 0.69 | 0.0 (0.0%) | 704,000 |
31 Aug 2022 | HKD | 0.069 | 0.069 | 0.067 | 0.069 | 0.69 | 0.0 (0.0%) | 416,000 |
30 Aug 2022 | HKD | 0.072 | 0.083 | 0.066 | 0.069 | 0.69 | -0.002 (-2.82%) | 7,725,000 |
29 Aug 2022 | HKD | 0.065 | 0.072 | 0.063 | 0.071 | 0.71 | +0.006 (+9.23%) | 6,255,000 |
26 Aug 2022 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 1,205,212 |
25 Aug 2022 | HKD | 0.065 | 0.067 | 0.065 | 0.065 | 0.65 | +0.001 (+1.56%) | 719,025 |
24 Aug 2022 | HKD | 0.066 | 0.066 | 0.063 | 0.064 | 0.64 | -0.001 (-1.54%) | 762,000 |
23 Aug 2022 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.65 | +0.004 (+6.56%) | 442,000 |
22 Aug 2022 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 0.61 | 0.0 (0.0%) | 391,000 |
19 Aug 2022 | HKD | 0.061 | 0.062 | 0.06 | 0.061 | 0.61 | 0.0 (0.0%) | 538,000 |
18 Aug 2022 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 0.61 | -0.001 (-1.61%) | 732,000 |
17 Aug 2022 | HKD | 0.062 | 0.064 | 0.06 | 0.062 | 0.62 | 0.0 (0.0%) | 910,000 |
16 Aug 2022 | HKD | 0.062 | 0.063 | 0.061 | 0.062 | 0.62 | -0.001 (-1.59%) | 520,000 |
15 Aug 2022 | HKD | 0.063 | 0.064 | 0.062 | 0.063 | 0.63 | 0.0 (0.0%) | 921,018 |
12 Aug 2022 | HKD | 0.066 | 0.066 | 0.063 | 0.063 | 0.63 | -0.002 (-3.08%) | 565,000 |
11 Aug 2022 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 0.65 | 0.0 (0.0%) | 1,339,000 |
10 Aug 2022 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.65 | -0.002 (-2.99%) | 709,375 |
9 Aug 2022 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 0.67 | -0.001 (-1.47%) | 386,031 |
8 Aug 2022 | HKD | 0.067 | 0.07 | 0.066 | 0.068 | 0.68 | +0.001 (+1.49%) | 1,103,000 |
5 Aug 2022 | HKD | 0.07 | 0.07 | 0.066 | 0.067 | 0.67 | -0.002 (-2.90%) | 1,118,000 |
4 Aug 2022 | HKD | 0.066 | 0.074 | 0.066 | 0.069 | 0.69 | +0.004 (+6.15%) | 1,349,000 |
3 Aug 2022 | HKD | 0.065 | 0.069 | 0.065 | 0.065 | 0.65 | -0.002 (-2.99%) | 905,025 |
2 Aug 2022 | HKD | 0.07 | 0.07 | 0.062 | 0.067 | 0.67 | -0.003 (-4.29%) | 1,816,001 |
1 Aug 2022 | HKD | 0.066 | 0.072 | 0.065 | 0.07 | 0.7 | +0.002 (+2.94%) | 1,536,995 |
29 Jul 2022 | HKD | 0.074 | 0.074 | 0.067 | 0.068 | 0.68 | +0.001 (+1.49%) | 3,409,000 |