Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.203 | 0.235 | 0.202 | 0.22 | 0.22 | +0.024 (+12.24%) | 1,245,500 |
17 May 2024 | HKD | 0.209 | 0.209 | 0.195 | 0.196 | 0.196 | -0.021 (-9.68%) | 1,119,000 |
16 May 2024 | HKD | 0.2 | 0.217 | 0.2 | 0.217 | 0.217 | -0.003 (-1.36%) | 483,000 |
14 May 2024 | HKD | 0.213 | 0.22 | 0.212 | 0.22 | 0.22 | -0.019 (-7.95%) | 350,412 |
13 May 2024 | HKD | 0.245 | 0.265 | 0.239 | 0.239 | 0.239 | -0.005 (-2.05%) | 353,250 |
10 May 2024 | HKD | 0.25 | 0.25 | 0.23 | 0.244 | 0.244 | -0.016 (-6.15%) | 1,080,037 |
9 May 2024 | HKD | 0.265 | 0.3 | 0.238 | 0.26 | 0.26 | +0.02 (+8.33%) | 4,725,000 |
8 May 2024 | HKD | 0.149 | 0.325 | 0.149 | 0.24 | 0.24 | +0.091 (+61.07%) | 12,329,000 |
7 May 2024 | HKD | 0.147 | 0.152 | 0.131 | 0.149 | 0.149 | +0.002 (+1.36%) | 1,032,000 |
6 May 2024 | HKD | 0.138 | 0.147 | 0.138 | 0.147 | 0.147 | +0.017 (+13.08%) | 1,260,025 |
3 May 2024 | HKD | 0.123 | 0.13 | 0.121 | 0.13 | 0.13 | +0.007 (+5.69%) | 150,000 |
2 May 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 20,000 |
30 Apr 2024 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 112,000 |
29 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
26 Apr 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | +0.003 (+2.36%) | 481,293 |
25 Apr 2024 | HKD | 0.139 | 0.139 | 0.127 | 0.127 | 0.127 | -0.013 (-9.29%) | 30,000 |
24 Apr 2024 | HKD | 0.122 | 0.14 | 0.122 | 0.14 | 0.14 | -0.001 (-0.71%) | 23,000 |
23 Apr 2024 | HKD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | +0.006 (+4.44%) | 20,000 |
22 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.009 (+7.14%) | 186 |
18 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.005 (+4.13%) | 0 |
17 Apr 2024 | HKD | 0.132 | 0.132 | 0.12 | 0.121 | 0.121 | -0.013 (-9.70%) | 154,000 |
16 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 0 |
15 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 25,647 |
12 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 10,000 |
11 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.141 | 0.141 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 60,000 |
9 Apr 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 160,000 |
5 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |