| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1997 | HKD | 15.92 | 16 | 15.2 | 15.92 | 24,673.1091 | -0.08 (-0.50%) | 1,092 |
| 3 Sep 1997 | HKD | 16 | 16.2 | 15.44 | 16 | 24,797.0946 | 0.0 (0.0%) | 802 |
| 2 Sep 1997 | HKD | 16 | 17.6 | 15.6 | 16 | 24,797.0946 | -1.4 (-8.05%) | 1,365 |
| 1 Sep 1997 | HKD | 17.4 | 17.8 | 17 | 17.4 | 26,966.8403 | -0.2 (-1.14%) | 1,186 |
| 29 Aug 1997 | HKD | 17.6 | 18 | 17 | 17.6 | 27,276.804 | 0.0 (0.0%) | 1,073 |
| 28 Aug 1997 | HKD | 17.6 | 18.4 | 17.4 | 17.6 | 27,276.804 | -0.6 (-3.30%) | 877 |
| 27 Aug 1997 | HKD | 18.2 | 19 | 17.6 | 18.2 | 28,206.6951 | +0.2 (+1.11%) | 719 |
| 26 Aug 1997 | HKD | 18 | 18.2 | 18 | 18 | 27,896.7314 | -0.4 (-2.17%) | 837 |
| 25 Aug 1997 | HKD | 18.4 | 18.8 | 18 | 18.4 | 28,516.6588 | -0.2 (-1.08%) | 555 |
| 22 Aug 1997 | HKD | 18.6 | 18.6 | 18.2 | 18.6 | 28,826.6224 | +0.2 (+1.09%) | 734 |
| 21 Aug 1997 | HKD | 18.4 | 19 | 18.2 | 18.4 | 28,516.6588 | -0.4 (-2.13%) | 1,236 |
| 20 Aug 1997 | HKD | 18.8 | 19 | 18.4 | 18.8 | 29,136.5861 | 0.0 (0.0%) | 588 |
| 19 Aug 1997 | HKD | 18.8 | 19.4 | 18.6 | 18.8 | 29,136.5861 | -0.6 (-3.09%) | 883 |
| 18 Aug 1997 | HKD | 19.4 | 19.4 | 19.4 | 19.4 | 30,066.4772 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 19.4 | 19.4 | 18.4 | 19.4 | 30,066.4772 | +0.2 (+1.04%) | 838 |
| 14 Aug 1997 | HKD | 19.2 | 19.2 | 18.4 | 19.2 | 29,756.5135 | 0.0 (0.0%) | 937 |
| 13 Aug 1997 | HKD | 19.2 | 19.8 | 19 | 19.2 | 29,756.5135 | -0.6 (-3.03%) | 549 |
| 12 Aug 1997 | HKD | 19.8 | 20.2 | 19.6 | 19.8 | 30,686.4045 | -0.4 (-1.98%) | 946 |
| 11 Aug 1997 | HKD | 20.2 | 20.4 | 20 | 20.2 | 31,306.3319 | -0.2 (-0.98%) | 1,054 |
| 8 Aug 1997 | HKD | 20.4 | 20.8 | 19.8 | 20.4 | 31,616.2956 | +0.4 (+2%) | 3,462 |
| 7 Aug 1997 | HKD | 20 | 20.4 | 19.8 | 20 | 30,996.3682 | -0.2 (-0.99%) | 1,875 |
| 6 Aug 1997 | HKD | 20.2 | 20.6 | 20 | 20.2 | 31,306.3319 | -0.2 (-0.98%) | 1,957 |
| 5 Aug 1997 | HKD | 20.4 | 20.8 | 20 | 20.4 | 31,616.2956 | +0.2 (+0.99%) | 4,598 |
| 4 Aug 1997 | HKD | 20.2 | 20.4 | 18.4 | 20.2 | 31,306.3319 | +1.2 (+6.32%) | 4,991 |
| 1 Aug 1997 | HKD | 19 | 19 | 17.6 | 19 | 29,446.5498 | +1.2 (+6.74%) | 4,279 |
| 31 Jul 1997 | HKD | 17.8 | 18.2 | 17.6 | 17.8 | 27,586.7677 | -0.4 (-2.20%) | 1,203 |
| 30 Jul 1997 | HKD | 18.2 | 18.2 | 17.4 | 18.2 | 28,206.6951 | +0.2 (+1.11%) | 1,229 |
| 29 Jul 1997 | HKD | 18 | 18.2 | 17.6 | 18 | 27,896.7314 | -0.2 (-1.10%) | 1,551 |
| 28 Jul 1997 | HKD | 18.2 | 18.6 | 18 | 18.2 | 28,206.6951 | -0.4 (-2.15%) | 749 |
| 25 Jul 1997 | HKD | 18.6 | 18.8 | 17.6 | 18.6 | 28,826.6224 | +0.4 (+2.20%) | 2,589 |
