Zhong Ji Longevity Science Gro Recent Share Price (HKEX:767)

HKEX:767 - Zhong Ji Longevity Science Group Ltd Zhong Ji Longevity Science Gro
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 1997	HKD	18.2	18.4	18	18.2	28,206.6951	-0.2 (-1.09%)	524
23 Jul 1997	HKD	18.4	18.8	18.2	18.4	28,516.6588	-0.2 (-1.08%)	666
22 Jul 1997	HKD	18.6	18.6	18	18.6	28,826.6224	+0.2 (+1.09%)	1,216
21 Jul 1997	HKD	18.4	18.8	18.2	18.4	28,516.6588	-0.4 (-2.13%)	774
18 Jul 1997	HKD	18.8	19.2	18.4	18.8	29,136.5861	0.0 (0.0%)	988
17 Jul 1997	HKD	18.8	19	18.4	18.8	29,136.5861	0.0 (0.0%)	1,762
16 Jul 1997	HKD	18.8	18.8	18	18.8	29,136.5861	+0.6 (+3.30%)	2,977
15 Jul 1997	HKD	18.2	18.4	17.8	18.2	28,206.6951	0.0 (0.0%)	1,903
14 Jul 1997	HKD	18.2	18.8	18	18.2	28,206.6951	-0.4 (-2.15%)	1,495
11 Jul 1997	HKD	18.6	18.6	18.2	18.6	28,826.6224	0.0 (0.0%)	1,276
10 Jul 1997	HKD	18.6	18.8	18	18.6	28,826.6224	+0.4 (+2.20%)	3,316
9 Jul 1997	HKD	18.2	18.2	17	18.2	28,206.6951	+1.2 (+7.06%)	3,599
8 Jul 1997	HKD	17	17.2	16.6	17	26,346.913	0.0 (0.0%)	1,933
7 Jul 1997	HKD	17	17.4	16.4	17	26,346.913	+0.4 (+2.41%)	2,347
4 Jul 1997	HKD	16.6	17.4	16	16.6	25,726.9856	+0.2 (+1.22%)	6,160
3 Jul 1997	HKD	16.4	16.4	16	16.4	25,417.0219	+0.2 (+1.23%)	2,138
2 Jul 1997	HKD	16.2	16.2	16.2	16.2	25,107.0583	0.0 (0.0%)	0
1 Jul 1997	HKD	16.2	16.2	16.2	16.2	25,107.0583	0.0 (0.0%)	0
30 Jun 1997	HKD	16.2	16.2	16.2	16.2	25,107.0583	0.0 (0.0%)	0
27 Jun 1997	HKD	16.2	16.6	16	16.2	25,107.0583	0.0 (0.0%)	2,211
26 Jun 1997	HKD	16.2	16.8	16	16.2	25,107.0583	-0.4 (-2.41%)	1,556
25 Jun 1997	HKD	16.6	17	16.2	16.6	25,726.9856	-0.2 (-1.19%)	1,413
24 Jun 1997	HKD	16.8	16.8	16	16.8	26,036.9493	0.0 (0.0%)	1,725
23 Jun 1997	HKD	16.8	17	16.2	16.8	26,036.9493	0.0 (0.0%)	516
20 Jun 1997	HKD	16.8	17.2	16.2	16.8	26,036.9493	0.0 (0.0%)	552
19 Jun 1997	HKD	16.8	16.8	16.2	16.8	26,036.9493	+0.6 (+3.70%)	1,164
18 Jun 1997	HKD	16.2	16.4	16	16.2	25,107.0583	0.0 (0.0%)	2,221
17 Jun 1997	HKD	16.2	17	16	16.2	25,107.0583	0.0 (0.0%)	3,149
16 Jun 1997	HKD	16.2	16.8	16	16.2	25,107.0583	-0.4 (-2.41%)	2,369
13 Jun 1997	HKD	16.6	17	16	16.6	25,726.9856	0.0 (0.0%)	1,874

Unicorn Response |