| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1997 | HKD | 16.6 | 17.8 | 15.92 | 16.6 | 25,726.9856 | -1 (-5.68%) | 5,874 |
| 11 Jun 1997 | HKD | 17.6 | 19.4 | 16.8 | 17.6 | 27,276.804 | -2 (-10.20%) | 1,424 |
| 10 Jun 1997 | HKD | 19.6 | 20.2 | 19.4 | 19.6 | 30,376.4408 | -0.4 (-2%) | 1,305 |
| 9 Jun 1997 | HKD | 20 | 20 | 20 | 20 | 30,996.3682 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 20 | 20 | 19 | 20 | 30,996.3682 | +0.8 (+4.17%) | 1,592 |
| 5 Jun 1997 | HKD | 19.2 | 19.6 | 19 | 19.2 | 29,756.5135 | -0.2 (-1.03%) | 2,203 |
| 4 Jun 1997 | HKD | 19.4 | 19.6 | 19.2 | 19.4 | 30,066.4772 | -0.4 (-2.02%) | 330 |
| 3 Jun 1997 | HKD | 19.8 | 19.8 | 19 | 19.8 | 30,686.4045 | +0.2 (+1.02%) | 1,320 |
| 2 Jun 1997 | HKD | 19.6 | 20 | 19.4 | 19.6 | 30,376.4408 | -0.2 (-1.01%) | 377 |
| 30 May 1997 | HKD | 19.8 | 20 | 19.6 | 19.8 | 30,686.4045 | -0.2 (-1%) | 536 |
| 29 May 1997 | HKD | 20 | 20.4 | 19.8 | 20 | 30,996.3682 | -0.4 (-1.96%) | 941 |
| 28 May 1997 | HKD | 20.4 | 20.4 | 20 | 20.4 | 31,616.2956 | +0.4 (+2%) | 1,336 |
| 27 May 1997 | HKD | 20 | 20.4 | 19.8 | 20 | 30,996.3682 | 0.0 (0.0%) | 1,473 |
| 26 May 1997 | HKD | 20 | 20.6 | 19.8 | 20 | 30,996.3682 | +0.2 (+1.01%) | 4,944 |
| 23 May 1997 | HKD | 19.8 | 20.8 | 19.2 | 19.8 | 30,686.4045 | +0.6 (+3.13%) | 7,271 |
| 22 May 1997 | HKD | 19.2 | 19.4 | 18.8 | 19.2 | 29,756.5135 | -0.2 (-1.03%) | 1,667 |
| 21 May 1997 | HKD | 19.4 | 19.6 | 19.2 | 19.4 | 30,066.4772 | -0.2 (-1.02%) | 733 |
| 20 May 1997 | HKD | 19.6 | 19.6 | 19.2 | 19.6 | 30,376.4408 | 0.0 (0.0%) | 1,153 |
| 19 May 1997 | HKD | 19.6 | 19.8 | 19.4 | 19.6 | 30,376.4408 | 0.0 (0.0%) | 563 |
| 16 May 1997 | HKD | 19.6 | 19.8 | 19.4 | 19.6 | 30,376.4408 | -0.2 (-1.01%) | 1,039 |
| 15 May 1997 | HKD | 19.8 | 20 | 19.4 | 19.8 | 30,686.4045 | -0.2 (-1%) | 1,128 |
| 14 May 1997 | HKD | 20 | 20 | 19.4 | 20 | 30,996.3682 | +0.2 (+1.01%) | 673 |
| 13 May 1997 | HKD | 19.8 | 20 | 19.4 | 19.8 | 30,686.4045 | -0.2 (-1%) | 1,143 |
| 12 May 1997 | HKD | 20 | 20 | 19.4 | 20 | 30,996.3682 | +0.2 (+1.01%) | 1,586 |
| 9 May 1997 | HKD | 19.8 | 20.2 | 19.4 | 19.8 | 30,686.4045 | -0.2 (-1%) | 1,247 |
| 8 May 1997 | HKD | 20 | 20.2 | 19.8 | 20 | 30,996.3682 | -0.2 (-0.99%) | 345 |
| 7 May 1997 | HKD | 20.2 | 20.4 | 20 | 20.2 | 31,306.3319 | 0.0 (0.0%) | 1,885 |
| 6 May 1997 | HKD | 20.2 | 20.4 | 20 | 20.2 | 31,306.3319 | 0.0 (0.0%) | 749 |
| 5 May 1997 | HKD | 20.2 | 20.4 | 19.6 | 20.2 | 31,306.3319 | 0.0 (0.0%) | 1,684 |
| 2 May 1997 | HKD | 20.2 | 20.4 | 20 | 20.2 | 31,306.3319 | -0.2 (-0.98%) | 1,956 |
