| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1997 | HKD | 20.4 | 20.6 | 20 | 20.4 | 31,616.2956 | 0.0 (0.0%) | 450 |
| 30 Apr 1997 | HKD | 20.4 | 20.8 | 20.2 | 20.4 | 31,616.2956 | -0.2 (-0.97%) | 1,079 |
| 29 Apr 1997 | HKD | 20.6 | 21 | 20.4 | 20.6 | 31,926.2593 | -0.2 (-0.96%) | 1,869 |
| 28 Apr 1997 | HKD | 20.8 | 21 | 20.6 | 20.8 | 32,236.2229 | -0.2 (-0.95%) | 2,153 |
| 25 Apr 1997 | HKD | 21 | 21 | 20.6 | 21 | 32,546.1866 | 0.0 (0.0%) | 1,522 |
| 24 Apr 1997 | HKD | 21 | 21.2 | 20.6 | 21 | 32,546.1866 | 0.0 (0.0%) | 659 |
| 23 Apr 1997 | HKD | 21 | 21.2 | 20.8 | 21 | 32,546.1866 | -0.2 (-0.94%) | 610 |
| 22 Apr 1997 | HKD | 21.2 | 21.4 | 20.8 | 21.2 | 32,856.1503 | 0.0 (0.0%) | 3,474 |
| 21 Apr 1997 | HKD | 21.2 | 21.4 | 21.2 | 21.2 | 32,856.1503 | -0.2 (-0.93%) | 2,198 |
| 18 Apr 1997 | HKD | 21.4 | 21.4 | 21.2 | 21.4 | 33,166.114 | +0.2 (+0.94%) | 400 |
| 17 Apr 1997 | HKD | 21.2 | 21.6 | 21 | 21.2 | 32,856.1503 | -0.4 (-1.85%) | 1,089 |
| 16 Apr 1997 | HKD | 21.6 | 21.8 | 21.2 | 21.6 | 33,476.0777 | 0.0 (0.0%) | 1,536 |
| 15 Apr 1997 | HKD | 21.6 | 21.8 | 21 | 21.6 | 33,476.0777 | +0.8 (+3.85%) | 3,256 |
| 14 Apr 1997 | HKD | 20.8 | 21.4 | 20.8 | 20.8 | 32,236.2229 | -0.6 (-2.80%) | 1,377 |
| 11 Apr 1997 | HKD | 21.4 | 21.4 | 21 | 21.4 | 33,166.114 | 0.0 (0.0%) | 1,696 |
| 10 Apr 1997 | HKD | 21.4 | 21.4 | 21 | 21.4 | 33,166.114 | 0.0 (0.0%) | 947 |
| 9 Apr 1997 | HKD | 21.4 | 21.6 | 21 | 21.4 | 33,166.114 | 0.0 (0.0%) | 1,159 |
| 8 Apr 1997 | HKD | 21.4 | 21.4 | 20.6 | 21.4 | 33,166.114 | +0.8 (+3.88%) | 4,188 |
| 7 Apr 1997 | HKD | 20.6 | 20.8 | 20.2 | 20.6 | 31,926.2593 | +0.2 (+0.98%) | 1,800 |
| 4 Apr 1997 | HKD | 20.4 | 21.4 | 20.4 | 20.4 | 31,616.2956 | -1 (-4.67%) | 735 |
| 3 Apr 1997 | HKD | 21.4 | 21.6 | 20.6 | 21.4 | 33,166.114 | +0.2 (+0.94%) | 1,828 |
| 2 Apr 1997 | HKD | 21.2 | 22 | 20.8 | 21.2 | 32,856.1503 | -0.4 (-1.85%) | 1,993 |
| 1 Apr 1997 | HKD | 21.6 | 22 | 21.4 | 21.6 | 33,476.0777 | -0.8 (-3.57%) | 1,169 |
| 31 Mar 1997 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 34,715.9324 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 34,715.9324 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 22.4 | 22.6 | 22.2 | 22.4 | 34,715.9324 | 0.0 (0.0%) | 4,987 |
| 26 Mar 1997 | HKD | 22.4 | 22.8 | 22.2 | 22.4 | 34,715.9324 | -0.2 (-0.88%) | 3,200 |
| 25 Mar 1997 | HKD | 22.6 | 22.6 | 21.6 | 22.6 | 35,025.8961 | +1 (+4.63%) | 4,799 |
| 24 Mar 1997 | HKD | 21.6 | 21.8 | 20 | 21.6 | 33,476.0777 | +2 (+10.20%) | 5,109 |
| 21 Mar 1997 | HKD | 19.6 | 21.2 | 17.6 | 19.6 | 30,376.4408 | -1.4 (-6.67%) | 4,923 |
