| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1997 | HKD | 21 | 22.4 | 20.8 | 21 | 32,546.1866 | -1.2 (-5.41%) | 3,377 |
| 19 Mar 1997 | HKD | 22.2 | 22.6 | 22 | 22.2 | 34,405.9687 | -0.6 (-2.63%) | 1,472 |
| 18 Mar 1997 | HKD | 22.8 | 23 | 22.4 | 22.8 | 35,335.8598 | -0.2 (-0.87%) | 740 |
| 17 Mar 1997 | HKD | 23 | 23.6 | 23 | 23 | 35,645.8234 | -0.6 (-2.54%) | 1,096 |
| 14 Mar 1997 | HKD | 23.6 | 23.8 | 23.4 | 23.6 | 36,575.7145 | -0.4 (-1.67%) | 437 |
| 13 Mar 1997 | HKD | 24 | 24.4 | 23.8 | 24 | 37,195.6419 | -0.6 (-2.44%) | 2,436 |
| 12 Mar 1997 | HKD | 24.6 | 24.6 | 23.2 | 24.6 | 38,125.5329 | +1.4 (+6.03%) | 134 |
| 11 Mar 1997 | HKD | 23.2 | 23.4 | 22.6 | 23.2 | 35,955.7871 | -0.2 (-0.85%) | 3,463 |
| 10 Mar 1997 | HKD | 23.4 | 24 | 23.2 | 23.4 | 36,265.7508 | -0.6 (-2.50%) | 1,277 |
| 7 Mar 1997 | HKD | 24 | 24.6 | 23.2 | 24 | 37,195.6419 | -0.2 (-0.83%) | 3,427 |
| 6 Mar 1997 | HKD | 24.2 | 24.4 | 23.6 | 24.2 | 37,505.6055 | -0.2 (-0.82%) | 4,542 |
| 5 Mar 1997 | HKD | 24.4 | 24.6 | 24.2 | 24.4 | 37,815.5692 | 0.0 (0.0%) | 2,118 |
| 4 Mar 1997 | HKD | 24.4 | 24.6 | 24.2 | 24.4 | 37,815.5692 | 0.0 (0.0%) | 2,642 |
| 3 Mar 1997 | HKD | 24.4 | 24.8 | 24.2 | 24.4 | 37,815.5692 | 0.0 (0.0%) | 4,063 |
| 28 Feb 1997 | HKD | 24.4 | 24.4 | 23.8 | 24.4 | 37,815.5692 | +0.4 (+1.67%) | 3,097 |
| 27 Feb 1997 | HKD | 24 | 24 | 23.6 | 24 | 37,195.6419 | 0.0 (0.0%) | 1,789 |
| 26 Feb 1997 | HKD | 24 | 24 | 23.2 | 24 | 37,195.6419 | +0.8 (+3.45%) | 3,609 |
| 25 Feb 1997 | HKD | 23.2 | 23.6 | 22.2 | 23.2 | 35,955.7871 | +0.2 (+0.87%) | 4,911 |
| 24 Feb 1997 | HKD | 23 | 23.2 | 22.8 | 23 | 35,645.8234 | 0.0 (0.0%) | 783 |
| 21 Feb 1997 | HKD | 23 | 23.2 | 22.8 | 23 | 35,645.8234 | 0.0 (0.0%) | 516 |
| 20 Feb 1997 | HKD | 23 | 23.2 | 21.8 | 23 | 35,645.8234 | +0.4 (+1.77%) | 1,851 |
| 19 Feb 1997 | HKD | 22.6 | 23 | 22.4 | 22.6 | 35,025.8961 | -0.4 (-1.74%) | 1,783 |
| 18 Feb 1997 | HKD | 23 | 23.2 | 22.2 | 23 | 35,645.8234 | -0.2 (-0.86%) | 5,780 |
| 17 Feb 1997 | HKD | 23.2 | 23.6 | 23 | 23.2 | 35,955.7871 | 0.0 (0.0%) | 1,733 |
| 14 Feb 1997 | HKD | 23.2 | 23.6 | 22.8 | 23.2 | 35,955.7871 | -0.2 (-0.85%) | 3,246 |
| 13 Feb 1997 | HKD | 23.4 | 23.8 | 23.4 | 23.4 | 36,265.7508 | -0.4 (-1.68%) | 2,395 |
| 12 Feb 1997 | HKD | 23.8 | 24.2 | 23.4 | 23.8 | 36,885.6782 | -0.2 (-0.83%) | 3,355 |
| 11 Feb 1997 | HKD | 24 | 24.4 | 22.4 | 24 | 37,195.6419 | +1 (+4.35%) | 7,659 |
| 10 Feb 1997 | HKD | 23 | 23.6 | 22.2 | 23 | 35,645.8234 | +1.2 (+5.50%) | 2,456 |
| 7 Feb 1997 | HKD | 21.8 | 21.8 | 21.8 | 21.8 | 33,786.0414 | 0.0 (0.0%) | 0 |
