Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | HKD | 20.2 | 20.4 | 19.8 | 20.2 | 31,306.3319 | 0.0 (0.0%) | 7,185 |
3 Feb 1997 | HKD | 20.2 | 20.4 | 19.8 | 20.2 | 31,306.3319 | +0.2 (+1%) | 5,993 |
31 Jan 1997 | HKD | 20 | 20 | 19.4 | 20 | 30,996.3682 | +0.8 (+4.17%) | 2,351 |
30 Jan 1997 | HKD | 19.2 | 19.6 | 19.2 | 19.2 | 29,756.5135 | -0.2 (-1.03%) | 1,812 |
29 Jan 1997 | HKD | 19.4 | 19.4 | 19.2 | 19.4 | 30,066.4772 | 0.0 (0.0%) | 1,377 |
28 Jan 1997 | HKD | 19.4 | 19.4 | 19 | 19.4 | 30,066.4772 | 0.0 (0.0%) | 2,040 |
27 Jan 1997 | HKD | 19.4 | 19.6 | 19 | 19.4 | 30,066.4772 | +0.2 (+1.04%) | 1,662 |
24 Jan 1997 | HKD | 19.2 | 19.4 | 18.4 | 19.2 | 29,756.5135 | +0.6 (+3.23%) | 1,841 |
23 Jan 1997 | HKD | 18.6 | 18.8 | 18.4 | 18.6 | 28,826.6224 | -0.2 (-1.06%) | 951 |
22 Jan 1997 | HKD | 18.8 | 19 | 18.4 | 18.8 | 29,136.5861 | 0.0 (0.0%) | 871 |
21 Jan 1997 | HKD | 18.8 | 19 | 18.2 | 18.8 | 29,136.5861 | -0.2 (-1.05%) | 2,302 |
20 Jan 1997 | HKD | 19 | 19.6 | 18.6 | 19 | 29,446.5498 | -0.6 (-3.06%) | 2,889 |
17 Jan 1997 | HKD | 19.6 | 19.6 | 19.2 | 19.6 | 30,376.4408 | +0.2 (+1.03%) | 3,604 |
16 Jan 1997 | HKD | 19.4 | 19.8 | 19.2 | 19.4 | 30,066.4772 | 0.0 (0.0%) | 3,535 |
15 Jan 1997 | HKD | 19.4 | 19.4 | 18.6 | 19.4 | 30,066.4772 | +0.4 (+2.11%) | 3,597 |
14 Jan 1997 | HKD | 19 | 19.4 | 18.4 | 19 | 29,446.5498 | +0.6 (+3.26%) | 4,943 |
13 Jan 1997 | HKD | 18.4 | 18.4 | 17.2 | 18.4 | 28,516.6588 | +1.2 (+6.98%) | 1,491 |
10 Jan 1997 | HKD | 17.2 | 17.4 | 16.2 | 17.2 | 26,656.8767 | +1 (+6.17%) | 6,023 |
9 Jan 1997 | HKD | 16.2 | 16.4 | 16 | 16.2 | 25,107.0583 | 0.0 (0.0%) | 4,626 |
8 Jan 1997 | HKD | 16.2 | 16.4 | 15.92 | 16.2 | 25,107.0583 | 0.0 (0.0%) | 3,370 |