Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 100,012 |
2 Apr 2024 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | +0.001 (+0.75%) | 91,437 |
28 Mar 2024 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 106,000 |
27 Mar 2024 | HKD | 0.13 | 0.143 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 260,000 |
26 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.15 | 0.15 | 0.131 | 0.133 | 0.133 | -0.008 (-5.67%) | 870,000 |
22 Mar 2024 | HKD | 0.137 | 0.141 | 0.137 | 0.141 | 0.141 | -0.009 (-6%) | 10,213 |
21 Mar 2024 | HKD | 0.14 | 0.158 | 0.14 | 0.15 | 0.15 | +0.014 (+10.29%) | 1,216,000 |
20 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 220,000 |
19 Mar 2024 | HKD | 0.133 | 0.135 | 0.132 | 0.135 | 0.135 | -0.001 (-0.74%) | 227,000 |
18 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.008 (+6.25%) | 130,000 |
15 Mar 2024 | HKD | 0.133 | 0.143 | 0.126 | 0.128 | 0.128 | -0.005 (-3.76%) | 794,000 |
14 Mar 2024 | HKD | 0.136 | 0.136 | 0.131 | 0.133 | 0.133 | -0.006 (-4.32%) | 920,975 |
13 Mar 2024 | HKD | 0.137 | 0.139 | 0.137 | 0.139 | 0.139 | +0.003 (+2.21%) | 650,705 |
12 Mar 2024 | HKD | 0.136 | 0.136 | 0.127 | 0.136 | 0.136 | 0.0 (0.0%) | 710,000 |
11 Mar 2024 | HKD | 0.126 | 0.138 | 0.126 | 0.136 | 0.136 | +0.01 (+7.94%) | 460,000 |
8 Mar 2024 | HKD | 0.137 | 0.137 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 110,000 |
7 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 120,037 |
6 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 120,000 |
5 Mar 2024 | HKD | 0.109 | 0.126 | 0.109 | 0.126 | 0.126 | +0.012 (+10.53%) | 134,000 |
4 Mar 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 30,000 |
1 Mar 2024 | HKD | 0.117 | 0.117 | 0.109 | 0.114 | 0.114 | -0.006 (-5.00%) | 123,000 |
29 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 20,000 |
28 Feb 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 0 |
27 Feb 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 232 |
26 Feb 2024 | HKD | 0.134 | 0.134 | 0.128 | 0.129 | 0.129 | -0.005 (-3.73%) | 45,062 |
23 Feb 2024 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.01 (+8.06%) | 30,000 |
22 Feb 2024 | HKD | 0.13 | 0.13 | 0.12 | 0.124 | 0.124 | +0.007 (+5.98%) | 20,056 |
21 Feb 2024 | HKD | 0.131 | 0.131 | 0.11 | 0.117 | 0.117 | +0.003 (+2.63%) | 44,000 |
20 Feb 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.006 (+5.56%) | 10,000 |