Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.119 | 0.123 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 120,000 |
16 Feb 2024 | HKD | 0.111 | 0.111 | 0.108 | 0.111 | 0.111 | +0.001 (+0.91%) | 65,000 |
15 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 20,000 |
14 Feb 2024 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 26,000 |
9 Feb 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 2,000 |
8 Feb 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 17,485 |
7 Feb 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 14,000 |
6 Feb 2024 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 129,125 |
5 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 26,000 |
2 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 277,000 |
1 Feb 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 400,000 |
31 Jan 2024 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 930,000 |
30 Jan 2024 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.008 (+6.67%) | 90,000 |
29 Jan 2024 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 10,000 |
26 Jan 2024 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | -0.012 (-9.23%) | 20,000 |
25 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 61,887 |
24 Jan 2024 | HKD | 0.122 | 0.122 | 0.112 | 0.12 | 0.12 | -0.008 (-6.25%) | 652,000 |
23 Jan 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 50,000 |
22 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 10,000 |
19 Jan 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.127 | 0.144 | 0.127 | 0.133 | 0.133 | -0.016 (-10.74%) | 42,000 |
17 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 6 |
16 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 12,000 |
15 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 25 |
12 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 50 |
11 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 37 |
10 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.15 | 0.155 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 194,000 |
5 Jan 2024 | HKD | 0.125 | 0.155 | 0.125 | 0.149 | 0.149 | +0.023 (+18.25%) | 3,967,000 |