Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.146 | 0.146 | 0.124 | 0.126 | 0.126 | -0.019 (-13.10%) | 30,625 |
3 Jan 2024 | HKD | 0.145 | 0.145 | 0.123 | 0.145 | 0.145 | 0.0 (0.0%) | 6 |
2 Jan 2024 | HKD | 0.149 | 0.149 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 50,000 |
29 Dec 2023 | HKD | 0.131 | 0.139 | 0.131 | 0.135 | 0.135 | +0.003 (+2.27%) | 160,000 |
28 Dec 2023 | HKD | 0.13 | 0.132 | 0.118 | 0.132 | 0.132 | -0.01 (-7.04%) | 866,049 |
27 Dec 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 12 |
22 Dec 2023 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.007 (+5.19%) | 90,000 |
21 Dec 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 530,001 |
20 Dec 2023 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 160,025 |
19 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 550,037 |
18 Dec 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 1,220,362 |
13 Dec 2023 | HKD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 750,012 |
12 Dec 2023 | HKD | 0.123 | 0.15 | 0.119 | 0.135 | 0.135 | -0.019 (-12.34%) | 329,631 |
11 Dec 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 9,000 |
8 Dec 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.163 | 0.163 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 437,000 |
6 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 260,025 |
5 Dec 2023 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 122,000 |
4 Dec 2023 | HKD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 214,000 |
1 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 113,000 |
30 Nov 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 0 |
28 Nov 2023 | HKD | 0.17 | 0.17 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 620,000 |
27 Nov 2023 | HKD | 0.178 | 0.178 | 0.163 | 0.17 | 0.17 | -0.014 (-7.61%) | 178,000 |
24 Nov 2023 | HKD | 0.175 | 0.185 | 0.175 | 0.184 | 0.184 | +0.009 (+5.14%) | 1,099,000 |
23 Nov 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 616,000 |
22 Nov 2023 | HKD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.004 (+2.34%) | 50,000 |
21 Nov 2023 | HKD | 0.163 | 0.173 | 0.163 | 0.171 | 0.171 | +0.011 (+6.87%) | 300,000 |