Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.178 | 0.178 | 0.163 | 0.17 | 0.17 | -0.014 (-7.61%) | 178,000 |
24 Nov 2023 | HKD | 0.175 | 0.185 | 0.175 | 0.184 | 0.184 | +0.009 (+5.14%) | 1,099,000 |
23 Nov 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 616,000 |
22 Nov 2023 | HKD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.004 (+2.34%) | 50,000 |
21 Nov 2023 | HKD | 0.163 | 0.173 | 0.163 | 0.171 | 0.171 | +0.011 (+6.87%) | 300,000 |
20 Nov 2023 | HKD | 0.162 | 0.165 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 63,000 |
17 Nov 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 45,001 |
16 Nov 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 209,000 |
15 Nov 2023 | HKD | 0.161 | 0.161 | 0.153 | 0.161 | 0.161 | -0.007 (-4.17%) | 310,000 |
14 Nov 2023 | HKD | 0.156 | 0.17 | 0.156 | 0.168 | 0.168 | +0.013 (+8.39%) | 190,000 |
13 Nov 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 30,000 |
10 Nov 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 60,182 |
8 Nov 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 30,000 |
7 Nov 2023 | HKD | 0.174 | 0.174 | 0.161 | 0.162 | 0.162 | -0.008 (-4.71%) | 664,000 |
6 Nov 2023 | HKD | 0.163 | 0.17 | 0.16 | 0.17 | 0.17 | -0.006 (-3.41%) | 511,000 |
3 Nov 2023 | HKD | 0.191 | 0.191 | 0.161 | 0.176 | 0.176 | -0.004 (-2.22%) | 470,000 |
2 Nov 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
1 Nov 2023 | HKD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.001 (+0.56%) | 340,001 |
31 Oct 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.179 | 0.182 | 0.177 | 0.179 | 0.179 | -0.015 (-7.73%) | 300,625 |
27 Oct 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.008 (+4.30%) | 10,000 |
26 Oct 2023 | HKD | 0.173 | 0.187 | 0.173 | 0.186 | 0.186 | -0.001 (-0.53%) | 150,000 |
25 Oct 2023 | HKD | 0.172 | 0.187 | 0.171 | 0.187 | 0.187 | -0.002 (-1.06%) | 390,000 |
24 Oct 2023 | HKD | 0.167 | 0.189 | 0.167 | 0.189 | 0.189 | +0.008 (+4.42%) | 30,000 |
20 Oct 2023 | HKD | 0.187 | 0.187 | 0.165 | 0.181 | 0.181 | -0.006 (-3.21%) | 60,000 |
19 Oct 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 300,000 |
18 Oct 2023 | HKD | 0.184 | 0.19 | 0.184 | 0.188 | 0.188 | 0.0 (0.0%) | 140,000 |
17 Oct 2023 | HKD | 0.162 | 0.191 | 0.161 | 0.188 | 0.188 | -0.003 (-1.57%) | 58,000 |
16 Oct 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |