Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.199 | 0.199 | 0.181 | 0.191 | 0.191 | -0.006 (-3.05%) | 690,000 |
12 Oct 2023 | HKD | 0.194 | 0.217 | 0.194 | 0.197 | 0.197 | +0.007 (+3.68%) | 543,000 |
11 Oct 2023 | HKD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.013 (+7.34%) | 180,000 |
10 Oct 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 500,000 |
9 Oct 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.009 (+5.36%) | 120,062 |
6 Oct 2023 | HKD | 0.165 | 0.17 | 0.165 | 0.168 | 0.168 | -0.003 (-1.75%) | 331,500 |
5 Oct 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 45,025 |
4 Oct 2023 | HKD | 0.161 | 0.171 | 0.161 | 0.171 | 0.171 | -0.008 (-4.47%) | 110,262 |
3 Oct 2023 | HKD | 0.171 | 0.187 | 0.17 | 0.179 | 0.179 | -0.006 (-3.24%) | 701,000 |
29 Sep 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 25,000 |
28 Sep 2023 | HKD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 10,000 |
27 Sep 2023 | HKD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | -0.004 (-2.01%) | 339,002 |
26 Sep 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 25 |
25 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
22 Sep 2023 | HKD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.002 (+1.01%) | 50,000 |
21 Sep 2023 | HKD | 0.21 | 0.219 | 0.195 | 0.198 | 0.198 | -0.004 (-1.98%) | 200,600 |
20 Sep 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.011 (+5.76%) | 30,000 |
19 Sep 2023 | HKD | 0.197 | 0.197 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 70,000 |
18 Sep 2023 | HKD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 458,000 |
15 Sep 2023 | HKD | 0.181 | 0.207 | 0.18 | 0.2 | 0.2 | +0.008 (+4.17%) | 1,780,712 |
14 Sep 2023 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 145,937 |
13 Sep 2023 | HKD | 0.188 | 0.192 | 0.188 | 0.192 | 0.192 | -0.004 (-2.04%) | 100,000 |
12 Sep 2023 | HKD | 0.2 | 0.215 | 0.188 | 0.196 | 0.196 | -0.024 (-10.91%) | 1,078,000 |
11 Sep 2023 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 434,012 |
7 Sep 2023 | HKD | 0.24 | 0.24 | 0.227 | 0.227 | 0.227 | -0.013 (-5.42%) | 385,000 |
6 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 132,012 |
5 Sep 2023 | HKD | 0.24 | 0.245 | 0.238 | 0.245 | 0.245 | 0.0 (0.0%) | 830,000 |
4 Sep 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 600,000 |
1 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8 |