Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,138 | 1,140 | 1,120 | 1,137 | 1,137 | +10 (+0.89%) | 1,900 |
14 Dec 2023 | JPY | 1,140 | 1,143 | 1,126 | 1,127 | 1,127 | -13 (-1.14%) | 3,900 |
13 Dec 2023 | JPY | 1,162 | 1,162 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 1,700 |
12 Dec 2023 | JPY | 1,151 | 1,155 | 1,149 | 1,155 | 1,155 | +6 (+0.52%) | 800 |
11 Dec 2023 | JPY | 1,156 | 1,166 | 1,145 | 1,149 | 1,149 | -1 (-0.09%) | 7,000 |
8 Dec 2023 | JPY | 1,162 | 1,166 | 1,142 | 1,150 | 1,150 | -16 (-1.37%) | 3,300 |
7 Dec 2023 | JPY | 1,174 | 1,174 | 1,160 | 1,166 | 1,166 | -3 (-0.26%) | 3,000 |
6 Dec 2023 | JPY | 1,167 | 1,170 | 1,167 | 1,169 | 1,169 | -2 (-0.17%) | 800 |
5 Dec 2023 | JPY | 1,189 | 1,189 | 1,169 | 1,171 | 1,171 | -24 (-2.01%) | 4,000 |
4 Dec 2023 | JPY | 1,184 | 1,200 | 1,160 | 1,195 | 1,195 | +6 (+0.50%) | 5,400 |
1 Dec 2023 | JPY | 1,194 | 1,194 | 1,182 | 1,189 | 1,189 | -5 (-0.42%) | 1,300 |
30 Nov 2023 | JPY | 1,191 | 1,194 | 1,167 | 1,194 | 1,194 | +4 (+0.34%) | 5,200 |
29 Nov 2023 | JPY | 1,195 | 1,200 | 1,190 | 1,190 | 1,190 | -3 (-0.25%) | 3,100 |
28 Nov 2023 | JPY | 1,164 | 1,198 | 1,164 | 1,193 | 1,193 | +29 (+2.49%) | 6,900 |
27 Nov 2023 | JPY | 1,178 | 1,189 | 1,163 | 1,164 | 1,164 | -15 (-1.27%) | 7,400 |
24 Nov 2023 | JPY | 1,199 | 1,200 | 1,177 | 1,179 | 1,179 | -2 (-0.17%) | 5,200 |
22 Nov 2023 | JPY | 1,145 | 1,212 | 1,145 | 1,181 | 1,181 | +55 (+4.88%) | 18,400 |
21 Nov 2023 | JPY | 1,120 | 1,132 | 1,120 | 1,126 | 1,126 | +1 (+0.09%) | 1,100 |
20 Nov 2023 | JPY | 1,135 | 1,135 | 1,125 | 1,125 | 1,125 | -10 (-0.88%) | 1,400 |
17 Nov 2023 | JPY | 1,121 | 1,140 | 1,121 | 1,135 | 1,135 | +14 (+1.25%) | 800 |
16 Nov 2023 | JPY | 1,133 | 1,134 | 1,119 | 1,121 | 1,121 | -12 (-1.06%) | 3,000 |
15 Nov 2023 | JPY | 1,122 | 1,133 | 1,118 | 1,133 | 1,133 | +6 (+0.53%) | 4,700 |
14 Nov 2023 | JPY | 1,119 | 1,128 | 1,119 | 1,127 | 1,127 | +4 (+0.36%) | 1,800 |
13 Nov 2023 | JPY | 1,122 | 1,123 | 1,118 | 1,123 | 1,123 | +6 (+0.54%) | 900 |
10 Nov 2023 | JPY | 1,118 | 1,120 | 1,115 | 1,117 | 1,117 | -1 (-0.09%) | 2,500 |
9 Nov 2023 | JPY | 1,104 | 1,119 | 1,102 | 1,118 | 1,118 | +11 (+0.99%) | 2,400 |
8 Nov 2023 | JPY | 1,102 | 1,116 | 1,102 | 1,107 | 1,107 | +4 (+0.36%) | 1,400 |
7 Nov 2023 | JPY | 1,106 | 1,107 | 1,103 | 1,103 | 1,103 | -3 (-0.27%) | 2,200 |
6 Nov 2023 | JPY | 1,115 | 1,115 | 1,101 | 1,106 | 1,106 | +7 (+0.64%) | 3,800 |
2 Nov 2023 | JPY | 1,120 | 1,120 | 1,092 | 1,099 | 1,099 | +9 (+0.83%) | 5,500 |