Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 15,000 |
2 Jul 2024 | HKD | 0.35 | 0.37 | 0.33 | 0.355 | 0.355 | +0.045 (+14.52%) | 1,295,000 |
28 Jun 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 320,000 |
27 Jun 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 410,000 |
26 Jun 2024 | HKD | 0.32 | 0.33 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 144,000 |
25 Jun 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 60,000 |
24 Jun 2024 | HKD | 0.345 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 439,002 |
21 Jun 2024 | HKD | 0.355 | 0.36 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 591,000 |
20 Jun 2024 | HKD | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,638,000 |
19 Jun 2024 | HKD | 0.36 | 0.36 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 136,000 |
18 Jun 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,061,037 |
17 Jun 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 127,000 |
14 Jun 2024 | HKD | 0.36 | 0.375 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,260,000 |
13 Jun 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 360,000 |
12 Jun 2024 | HKD | 0.375 | 0.375 | 0.345 | 0.37 | 0.37 | -0.01 (-2.63%) | 486,000 |
11 Jun 2024 | HKD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 503,250 |
7 Jun 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 81,000 |
6 Jun 2024 | HKD | 0.37 | 0.395 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,986,000 |
5 Jun 2024 | HKD | 0.305 | 0.37 | 0.305 | 0.37 | 0.37 | +0.065 (+21.31%) | 4,741,722 |
4 Jun 2024 | HKD | 0.28 | 0.305 | 0.255 | 0.305 | 0.305 | +0.025 (+8.93%) | 1,180,113 |
3 Jun 2024 | HKD | 0.27 | 0.335 | 0.25 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,584,000 |
31 May 2024 | HKD | 0.22 | 0.3 | 0.22 | 0.285 | 0.285 | +0.071 (+33.18%) | 3,750,000 |
30 May 2024 | HKD | 0.221 | 0.221 | 0.214 | 0.214 | 0.214 | -0.011 (-4.89%) | 170,125 |
29 May 2024 | HKD | 0.228 | 0.229 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 100,012 |
28 May 2024 | HKD | 0.236 | 0.236 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 190,000 |
27 May 2024 | HKD | 0.241 | 0.248 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 435,000 |
24 May 2024 | HKD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 570,031 |
23 May 2024 | HKD | 0.244 | 0.246 | 0.221 | 0.23 | 0.23 | -0.015 (-6.12%) | 250,000 |
22 May 2024 | HKD | 0.24 | 0.26 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,100,029 |
21 May 2024 | HKD | 0.22 | 0.27 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 756,000 |