Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.026 | 0.036 | 0.022 | 0.036 | 0.036 | +0.016 (+80.00%) | 4,694,000 |
9 May 2024 | HKD | 0.021 | 0.026 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 166,000 |
8 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6,000 |
7 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 48,000 |
6 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.004 (+23.53%) | 184,000 |
30 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 200,000 |
23 Apr 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 10,000 |
12 Apr 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
11 Apr 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 2,000 |
10 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,000 |
8 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 16,000 |
3 Apr 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 4,000 |
2 Apr 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 338,000 |
28 Mar 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 4,000 |
27 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 160,000 |
26 Mar 2024 | HKD | 0.024 | 0.024 | 0.019 | 0.021 | 0.021 | -0.003 (-12.50%) | 20,000 |