Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2000 | HKD | 3.22 | 3.225 | 3.2 | 3.2 | 0.32 | -0.025 (-0.78%) | 400,000 |
15 Sep 2000 | HKD | 3.3 | 3.3 | 3.225 | 3.225 | 0.3225 | 0.0 (0.0%) | 1,040,000 |
14 Sep 2000 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 0.3225 | -0.05 (-1.53%) | 200,000 |
13 Sep 2000 | HKD | 3.275 | 3.275 | 3.275 | 3.275 | 0.3275 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 3.175 | 3.275 | 3.175 | 3.275 | 0.3275 | +0.025 (+0.77%) | 3,200,000 |
11 Sep 2000 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 100,000 |
8 Sep 2000 | HKD | 3.225 | 3.25 | 3.225 | 3.25 | 0.325 | +0.025 (+0.78%) | 200,000 |
7 Sep 2000 | HKD | 3.2 | 3.225 | 3.2 | 3.225 | 0.3225 | 0.0 (0.0%) | 1,000,000 |
6 Sep 2000 | HKD | 3.25 | 3.25 | 3.2 | 3.225 | 0.3225 | 0.0 (0.0%) | 620,000 |
5 Sep 2000 | HKD | 3.2 | 3.225 | 3.175 | 3.225 | 0.3225 | +0.025 (+0.78%) | 1,220,000 |
4 Sep 2000 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | +0.025 (+0.79%) | 300,000 |
1 Sep 2000 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 0.3175 | 0.0 (0.0%) | 200,000 |
31 Aug 2000 | HKD | 3.175 | 3.2 | 3.175 | 3.175 | 0.3175 | -0.025 (-0.78%) | 2,440,000 |
30 Aug 2000 | HKD | 3.175 | 3.2 | 3.175 | 3.2 | 0.32 | 0.0 (0.0%) | 520,000 |
29 Aug 2000 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | +0.025 (+0.79%) | 60,000 |
28 Aug 2000 | HKD | 3.15 | 3.175 | 3.15 | 3.175 | 0.3175 | +0.05 (+1.60%) | 1,260,000 |
25 Aug 2000 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 0.3125 | -0.075 (-2.34%) | 200,000 |
24 Aug 2000 | HKD | 3.175 | 3.225 | 3.175 | 3.2 | 0.32 | 0.0 (0.0%) | 3,040,000 |
23 Aug 2000 | HKD | 3.15 | 3.225 | 3.15 | 3.2 | 0.32 | 0.0 (0.0%) | 1,700,000 |
22 Aug 2000 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 0.32 | 0.0 (0.0%) | 4,420,000 |
21 Aug 2000 | HKD | 3.2 | 3.2 | 3.125 | 3.2 | 0.32 | +0.05 (+1.59%) | 1,100,000 |
18 Aug 2000 | HKD | 3.05 | 3.15 | 3.025 | 3.15 | 0.315 | +0.125 (+4.13%) | 3,620,000 |
17 Aug 2000 | HKD | 3 | 3.1 | 3 | 3.025 | 0.3025 | +0.025 (+0.83%) | 1,260,000 |
16 Aug 2000 | HKD | 3 | 3.025 | 3 | 3 | 0.3 | +0.025 (+0.84%) | 2,320,000 |
15 Aug 2000 | HKD | 3 | 3 | 2.975 | 2.975 | 0.2975 | -0.025 (-0.83%) | 220,000 |
14 Aug 2000 | HKD | 2.925 | 3 | 2.925 | 3 | 0.3 | +0.075 (+2.56%) | 520,000 |
11 Aug 2000 | HKD | 2.925 | 2.975 | 2.925 | 2.925 | 0.2925 | +0.025 (+0.86%) | 3,200,000 |
10 Aug 2000 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
9 Aug 2000 | HKD | 2.95 | 2.95 | 2.9 | 2.9 | 0.29 | -0.025 (-0.85%) | 120,000 |
8 Aug 2000 | HKD | 2.95 | 2.95 | 2.85 | 2.925 | 0.2925 | -0.05 (-1.68%) | 1,040,000 |