Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2000 | HKD | 2.85 | 2.95 | 2.85 | 2.85 | 0.285 | +0.025 (+0.88%) | 100,000 |
23 Jun 2000 | HKD | 2.85 | 2.85 | 2.825 | 2.825 | 0.2825 | -0.05 (-1.74%) | 780,000 |
22 Jun 2000 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 0.2875 | 0.0 (0.0%) | 680,000 |
21 Jun 2000 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 0.2875 | 0.0 (0.0%) | 680,000 |
20 Jun 2000 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 0.2875 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 0.2875 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 0.2875 | 0.0 (0.0%) | 0 |
15 Jun 2000 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 0.2875 | 0.0 (0.0%) | 0 |
14 Jun 2000 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 0.2875 | +0.125 (+4.55%) | 200,000 |
13 Jun 2000 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
12 Jun 2000 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 200,000 |
9 Jun 2000 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
8 Jun 2000 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 2.725 | 2.75 | 2.725 | 2.75 | 0.275 | -0.05 (-1.79%) | 800,000 |
2 Jun 2000 | HKD | 2.75 | 2.8 | 2.725 | 2.8 | 0.28 | +0.05 (+1.82%) | 5,160,000 |
1 Jun 2000 | HKD | 2.8 | 2.8 | 2.75 | 2.75 | 0.275 | -0.125 (-4.35%) | 2,040,000 |
31 May 2000 | HKD | 2.9 | 2.9 | 2.85 | 2.875 | 0.2875 | +0.075 (+2.68%) | 740,000 |
30 May 2000 | HKD | 2.9 | 2.9 | 2.775 | 2.8 | 0.28 | -0.05 (-1.75%) | 880,000 |
29 May 2000 | HKD | 2.8 | 2.85 | 2.8 | 2.85 | 0.285 | +0.05 (+1.79%) | 2,580,000 |
26 May 2000 | HKD | 2.6 | 2.8 | 2.55 | 2.8 | 0.28 | +0.05 (+1.82%) | 1,760,000 |
25 May 2000 | HKD | 2.575 | 2.75 | 2.575 | 2.75 | 0.275 | +0.175 (+6.80%) | 11,560,000 |
24 May 2000 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 0.2575 | -0.025 (-0.96%) | 140,000 |
23 May 2000 | HKD | 2.65 | 2.65 | 2.525 | 2.6 | 0.26 | 0.0 (0.0%) | 440,000 |
22 May 2000 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 0.26 | -0.05 (-1.89%) | 120,000 |
19 May 2000 | HKD | 2.8 | 2.825 | 2.65 | 2.65 | 0.265 | -0.1 (-3.64%) | 1,300,000 |
18 May 2000 | HKD | 2.75 | 2.875 | 2.65 | 2.75 | 0.275 | -0.2 (-6.78%) | 3,600,000 |
17 May 2000 | HKD | 2.9 | 3.05 | 2.8 | 2.95 | 0.295 | +0.1 (+3.51%) | 4,480,000 |
16 May 2000 | HKD | 3.22 | 3.3 | 2.85 | 2.85 | 0.285 | -0.475 (-14.29%) | 12,060,000 |