Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2000 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 0.2725 | -0.05 (-1.80%) | 200,000 |
2 May 2000 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 0.2775 | 0.0 (0.0%) | 0 |
1 May 2000 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 0.2775 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 0.2775 | 0.0 (0.0%) | 0 |
27 Apr 2000 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 0.2775 | 0.0 (0.0%) | 0 |
26 Apr 2000 | HKD | 2.7 | 2.775 | 2.7 | 2.775 | 0.2775 | +0.05 (+1.83%) | 800,000 |
25 Apr 2000 | HKD | 2.65 | 2.75 | 2.6 | 2.725 | 0.2725 | +0.075 (+2.83%) | 1,220,000 |
24 Apr 2000 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 0.265 | +0.15 (+6%) | 1,620,000 |
19 Apr 2000 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 200,000 |
18 Apr 2000 | HKD | 2.55 | 2.575 | 2.5 | 2.5 | 0.25 | -0.05 (-1.96%) | 320,000 |
17 Apr 2000 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 0.255 | -0.325 (-11.30%) | 800,000 |
14 Apr 2000 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 0.2875 | 0.0 (0.0%) | 0 |
13 Apr 2000 | HKD | 2.775 | 2.875 | 2.775 | 2.875 | 0.2875 | +0.025 (+0.88%) | 1,820,000 |
12 Apr 2000 | HKD | 2.825 | 2.85 | 2.825 | 2.85 | 0.285 | 0.0 (0.0%) | 3,100,000 |
11 Apr 2000 | HKD | 2.95 | 2.95 | 2.825 | 2.85 | 0.285 | -0.1 (-3.39%) | 1,800,000 |
10 Apr 2000 | HKD | 2.95 | 2.975 | 2.95 | 2.95 | 0.295 | -0.05 (-1.67%) | 1,300,000 |
7 Apr 2000 | HKD | 2.85 | 3 | 2.85 | 3 | 0.3 | +0.2 (+7.14%) | 2,100,000 |
6 Apr 2000 | HKD | 2.85 | 2.85 | 2.8 | 2.8 | 0.28 | -0.2 (-6.67%) | 1,500,000 |
5 Apr 2000 | HKD | 3 | 3 | 2.825 | 3 | 0.3 | -0.25 (-7.69%) | 840,000 |
4 Apr 2000 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 3.1 | 3.3 | 3.1 | 3.25 | 0.325 | +0.15 (+4.84%) | 3,860,000 |
31 Mar 2000 | HKD | 2.9 | 3.1 | 2.9 | 3.1 | 0.31 | +0.225 (+7.83%) | 3,780,000 |
30 Mar 2000 | HKD | 2.92 | 2.925 | 2.875 | 2.875 | 0.2875 | -0.075 (-2.54%) | 6,840,000 |
29 Mar 2000 | HKD | 2.97 | 2.975 | 2.95 | 2.95 | 0.295 | -0.025 (-0.84%) | 400,000 |
28 Mar 2000 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 0.2975 | -0.05 (-1.65%) | 40,000 |
27 Mar 2000 | HKD | 2.9 | 3.025 | 2.9 | 3.025 | 0.3025 | +0.1 (+3.42%) | 1,720,000 |
24 Mar 2000 | HKD | 2.925 | 2.95 | 2.925 | 2.925 | 0.2925 | +0.025 (+0.86%) | 100,000 |
23 Mar 2000 | HKD | 2.95 | 2.95 | 2.9 | 2.9 | 0.29 | +0.05 (+1.75%) | 840,000 |