Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | HKD | 2.9 | 2.925 | 2.9 | 2.9 | 0.29 | +0.05 (+1.75%) | 360,000 |
8 Mar 2000 | HKD | 2.85 | 2.9 | 2.85 | 2.85 | 0.285 | -0.075 (-2.56%) | 600,000 |
7 Mar 2000 | HKD | 2.8 | 2.925 | 2.8 | 2.925 | 0.2925 | +0.05 (+1.74%) | 1,920,000 |
6 Mar 2000 | HKD | 2.875 | 2.9 | 2.875 | 2.875 | 0.2875 | +0.075 (+2.68%) | 4,100,000 |
3 Mar 2000 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | +0.1 (+3.70%) | 180,000 |
2 Mar 2000 | HKD | 2.75 | 2.75 | 2.7 | 2.7 | 0.27 | -0.075 (-2.70%) | 420,000 |
1 Mar 2000 | HKD | 2.85 | 2.875 | 2.775 | 2.775 | 0.2775 | -0.05 (-1.77%) | 1,140,000 |
29 Feb 2000 | HKD | 2.75 | 2.825 | 2.7 | 2.825 | 0.2825 | +0.125 (+4.63%) | 100,000 |
28 Feb 2000 | HKD | 2.7 | 2.7 | 2.55 | 2.7 | 0.27 | 0.0 (0.0%) | 1,680,000 |
25 Feb 2000 | HKD | 2.87 | 2.875 | 2.7 | 2.7 | 0.27 | -0.175 (-6.09%) | 4,180,000 |
24 Feb 2000 | HKD | 2.85 | 2.875 | 2.825 | 2.875 | 0.2875 | +0.075 (+2.68%) | 1,220,000 |
23 Feb 2000 | HKD | 2.7 | 2.8 | 2.675 | 2.8 | 0.28 | +0.1 (+3.70%) | 1,700,000 |
22 Feb 2000 | HKD | 2.72 | 2.725 | 2.55 | 2.7 | 0.27 | -0.05 (-1.82%) | 2,820,000 |
21 Feb 2000 | HKD | 2.95 | 2.95 | 2.75 | 2.75 | 0.275 | -0.1 (-3.51%) | 1,920,000 |
18 Feb 2000 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 0.285 | -0.15 (-5%) | 1,800,000 |
17 Feb 2000 | HKD | 2.9 | 3.1 | 2.9 | 3 | 0.3 | -0.025 (-0.83%) | 3,500,000 |
16 Feb 2000 | HKD | 3.025 | 3.1 | 3.025 | 3.025 | 0.3025 | +0.225 (+8.04%) | 1,920,000 |
15 Feb 2000 | HKD | 2.97 | 2.975 | 2.6 | 2.8 | 0.28 | -0.2 (-6.67%) | 5,000,000 |
14 Feb 2000 | HKD | 3.3 | 3.3 | 3 | 3 | 0.3 | -0.2 (-6.25%) | 3,040,000 |
11 Feb 2000 | HKD | 2.425 | 3.2 | 2.425 | 3.2 | 0.32 | +0.775 (+31.96%) | 4,360,000 |
10 Feb 2000 | HKD | 2.3 | 2.425 | 2.3 | 2.425 | 0.2425 | +0.025 (+1.04%) | 1,200,000 |
9 Feb 2000 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 0.24 | +0.175 (+7.87%) | 6,900,000 |
8 Feb 2000 | HKD | 2.2 | 2.225 | 2.2 | 2.225 | 0.2225 | -0.025 (-1.11%) | 1,100,000 |
7 Feb 2000 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 2.25 | 2.275 | 2.2 | 2.25 | 0.225 | +0.025 (+1.12%) | 2,640,000 |
2 Feb 2000 | HKD | 2.2 | 2.375 | 2.2 | 2.225 | 0.2225 | +0.075 (+3.49%) | 2,260,000 |
1 Feb 2000 | HKD | 2.1 | 2.25 | 2.05 | 2.15 | 0.215 | +0.05 (+2.38%) | 3,320,000 |
31 Jan 2000 | HKD | 1.75 | 2.1 | 1.75 | 2.1 | 0.21 | +0.41 (+24.26%) | 3,000,000 |
28 Jan 2000 | HKD | 1.56 | 1.69 | 1.49 | 1.69 | 0.169 | +0.1 (+6.29%) | 22,200,000 |