Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2000 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 0.24 | +0.175 (+7.87%) | 6,900,000 |
8 Feb 2000 | HKD | 2.2 | 2.225 | 2.2 | 2.225 | 0.2225 | -0.025 (-1.11%) | 1,100,000 |
7 Feb 2000 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 2.25 | 2.275 | 2.2 | 2.25 | 0.225 | +0.025 (+1.12%) | 2,640,000 |
2 Feb 2000 | HKD | 2.2 | 2.375 | 2.2 | 2.225 | 0.2225 | +0.075 (+3.49%) | 2,260,000 |
1 Feb 2000 | HKD | 2.1 | 2.25 | 2.05 | 2.15 | 0.215 | +0.05 (+2.38%) | 3,320,000 |
31 Jan 2000 | HKD | 1.75 | 2.1 | 1.75 | 2.1 | 0.21 | +0.41 (+24.26%) | 3,000,000 |
28 Jan 2000 | HKD | 1.56 | 1.69 | 1.49 | 1.69 | 0.169 | +0.1 (+6.29%) | 22,200,000 |
27 Jan 2000 | HKD | 1.5 | 1.6 | 1.5 | 1.59 | 0.159 | +0.08 (+5.30%) | 22,900,000 |
26 Jan 2000 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 0.151 | 0.0 (0.0%) | 3,320,000 |
25 Jan 2000 | HKD | 1.49 | 1.52 | 1.49 | 1.51 | 0.151 | -0.01 (-0.66%) | 8,700,000 |
24 Jan 2000 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 0.152 | +0.01 (+0.66%) | 2,700,000 |
21 Jan 2000 | HKD | 1.43 | 1.51 | 1.43 | 1.51 | 0.151 | +0.05 (+3.42%) | 12,360,000 |
20 Jan 2000 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 0.146 | +0.01 (+0.69%) | 14,340,000 |
19 Jan 2000 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 0.145 | 0.0 (0.0%) | 24,720,000 |