TSE:7682 - Hamayuu Co Ltd Hamayuu Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 3685.0 3575.0 3675.0 3575.0 3575.0 -60 (-1.65%) 4,200
20 Jul 2021 JPY 3695.0 3635.0 3655.0 3635.0 3635.0 +25 (+0.69%) 3,600
19 Jul 2021 JPY 3610.0 3520.0 3560.0 3610.0 3610.0 +45 (+1.26%) 3,800
16 Jul 2021 JPY 3565.0 3510.0 3550.0 3565.0 3565.0 +80 (+2.30%) 3,600
15 Jul 2021 JPY 3495.0 3480.0 3490.0 3485.0 3485.0 +20 (+0.58%) 2,400
14 Jul 2021 JPY 3480.0 3465.0 3475.0 3465.0 3465.0 +10 (+0.29%) 1,000
13 Jul 2021 JPY 3460.0 3430.0 3430.0 3455.0 3455.0 +35 (+1.02%) 1,700
12 Jul 2021 JPY 3430.0 3400.0 3400.0 3420.0 3420.0 +30 (+0.88%) 2,400
9 Jul 2021 JPY 3390.0 3360.0 3380.0 3390.0 3390.0 +10 (+0.30%) 1,900
8 Jul 2021 JPY 3395.0 3380.0 3395.0 3380.0 3380.0 -15 (-0.44%) 1,300
7 Jul 2021 JPY 3395.0 3380.0 3385.0 3395.0 3395.0 0.0 (0.0%) 1,500
6 Jul 2021 JPY 3395.0 3360.0 3395.0 3395.0 3395.0 0.0 (0.0%) 2,200
5 Jul 2021 JPY 3395.0 3355.0 3395.0 3395.0 3395.0 +50 (+1.49%) 4,000
2 Jul 2021 JPY 3345.0 3330.0 3340.0 3345.0 3345.0 +5 (+0.15%) 700
1 Jul 2021 JPY 3345.0 3310.0 3345.0 3340.0 3340.0 -5 (-0.15%) 2,700
30 Jun 2021 JPY 3345.0 3290.0 3290.0 3345.0 3345.0 +60 (+1.83%) 4,800
29 Jun 2021 JPY 3285.0 3255.0 3255.0 3285.0 3285.0 +50 (+1.55%) 3,000
28 Jun 2021 JPY 3235.0 3220.0 3220.0 3235.0 3235.0 +15 (+0.47%) 1,500
25 Jun 2021 JPY 3220.0 3220.0 3220.0 3220.0 3220.0 -5 (-0.16%) 100
24 Jun 2021 JPY 3225.0 3200.0 3200.0 3225.0 3225.0 0.0 (0.0%) 700
23 Jun 2021 JPY 3230.0 3200.0 3225.0 3225.0 3225.0 +5 (+0.16%) 1,600
22 Jun 2021 JPY 3230.0 3220.0 3220.0 3220.0 3220.0 +15 (+0.47%) 900
21 Jun 2021 JPY 3225.0 3165.0 3225.0 3205.0 3205.0 -15 (-0.47%) 1,800
18 Jun 2021 JPY 3225.0 3200.0 3205.0 3220.0 3220.0 -5 (-0.16%) 1,000
17 Jun 2021 JPY 3225.0 3215.0 3220.0 3225.0 3225.0 +5 (+0.16%) 800
16 Jun 2021 JPY 3245.0 3215.0 3245.0 3220.0 3220.0 -20 (-0.62%) 600
15 Jun 2021 JPY 3245.0 3200.0 3240.0 3240.0 3240.0 0.0 (0.0%) 700
14 Jun 2021 JPY 3245.0 3225.0 3225.0 3240.0 3240.0 +20 (+0.62%) 800
11 Jun 2021 JPY 3245.0 3220.0 3240.0 3220.0 3220.0 +10 (+0.31%) 800
10 Jun 2021 JPY 3210.0 3205.0 3210.0 3210.0 3210.0 0.0 (0.0%) 400