Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 5,720 | 5,720 | 5,690 | 5,720 | 5,720 | +20 (+0.35%) | 800 |
31 May 2023 | JPY | 5,730 | 5,750 | 5,650 | 5,700 | 5,700 | -30 (-0.52%) | 1,900 |
30 May 2023 | JPY | 5,710 | 5,790 | 5,710 | 5,730 | 5,730 | +30 (+0.53%) | 2,900 |
29 May 2023 | JPY | 5,690 | 5,700 | 5,680 | 5,700 | 5,700 | +10 (+0.18%) | 1,300 |
26 May 2023 | JPY | 5,700 | 5,700 | 5,670 | 5,690 | 5,690 | -10 (-0.18%) | 1,000 |
25 May 2023 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
24 May 2023 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 300 |
23 May 2023 | JPY | 5,700 | 5,710 | 5,680 | 5,700 | 5,700 | +10 (+0.18%) | 1,100 |
22 May 2023 | JPY | 5,660 | 5,690 | 5,660 | 5,690 | 5,690 | +30 (+0.53%) | 800 |
19 May 2023 | JPY | 5,670 | 5,690 | 5,660 | 5,660 | 5,660 | -10 (-0.18%) | 700 |
18 May 2023 | JPY | 5,700 | 5,700 | 5,670 | 5,670 | 5,670 | -20 (-0.35%) | 900 |
17 May 2023 | JPY | 5,690 | 5,710 | 5,680 | 5,690 | 5,690 | +10 (+0.18%) | 1,100 |
16 May 2023 | JPY | 5,720 | 5,720 | 5,680 | 5,680 | 5,680 | -40 (-0.70%) | 1,500 |
15 May 2023 | JPY | 5,700 | 5,720 | 5,690 | 5,720 | 5,720 | -10 (-0.17%) | 900 |
12 May 2023 | JPY | 5,750 | 5,750 | 5,680 | 5,730 | 5,730 | -10 (-0.17%) | 2,100 |
11 May 2023 | JPY | 5,730 | 5,740 | 5,710 | 5,740 | 5,740 | -10 (-0.17%) | 500 |
10 May 2023 | JPY | 5,770 | 5,780 | 5,750 | 5,750 | 5,750 | -20 (-0.35%) | 300 |
9 May 2023 | JPY | 5,690 | 5,800 | 5,690 | 5,770 | 5,770 | +80 (+1.41%) | 2,600 |
8 May 2023 | JPY | 5,610 | 5,710 | 5,600 | 5,690 | 5,690 | +60 (+1.07%) | 3,300 |
2 May 2023 | JPY | 5,660 | 5,660 | 5,610 | 5,630 | 5,630 | 0.0 (0.0%) | 900 |
1 May 2023 | JPY | 5,650 | 5,650 | 5,530 | 5,630 | 5,630 | -20 (-0.35%) | 1,500 |
28 Apr 2023 | JPY | 5,550 | 5,700 | 5,550 | 5,650 | 5,650 | +50 (+0.89%) | 2,000 |
27 Apr 2023 | JPY | 5,690 | 5,690 | 5,500 | 5,600 | 5,600 | -120 (-2.10%) | 2,600 |
26 Apr 2023 | JPY | 5,720 | 5,730 | 5,690 | 5,720 | 5,720 | 0.0 (0.0%) | 800 |
25 Apr 2023 | JPY | 5,770 | 5,770 | 5,650 | 5,720 | 5,720 | -50 (-0.87%) | 1,800 |
24 Apr 2023 | JPY | 5,800 | 5,800 | 5,750 | 5,770 | 5,770 | +40 (+0.70%) | 800 |
21 Apr 2023 | JPY | 5,720 | 5,730 | 5,720 | 5,730 | 5,730 | +10 (+0.17%) | 600 |
20 Apr 2023 | JPY | 5,750 | 5,780 | 5,710 | 5,720 | 5,720 | +30 (+0.53%) | 1,600 |
19 Apr 2023 | JPY | 5,650 | 5,720 | 5,650 | 5,690 | 5,690 | +50 (+0.89%) | 2,000 |
18 Apr 2023 | JPY | 5,430 | 5,640 | 5,430 | 5,640 | 5,640 | +220 (+4.06%) | 3,100 |