Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 5,430 | 5,640 | 5,430 | 5,640 | 5,640 | +220 (+4.06%) | 3,100 |
17 Apr 2023 | JPY | 5,350 | 5,420 | 5,340 | 5,420 | 5,420 | +70 (+1.31%) | 2,100 |
14 Apr 2023 | JPY | 5,250 | 5,350 | 5,250 | 5,350 | 5,350 | +70 (+1.33%) | 1,700 |
13 Apr 2023 | JPY | 5,170 | 5,280 | 5,170 | 5,280 | 5,280 | +110 (+2.13%) | 500 |
12 Apr 2023 | JPY | 5,070 | 5,190 | 5,070 | 5,170 | 5,170 | +70 (+1.37%) | 1,300 |
11 Apr 2023 | JPY | 5,190 | 5,290 | 5,100 | 5,100 | 5,100 | -170 (-3.23%) | 3,000 |
10 Apr 2023 | JPY | 5,340 | 5,350 | 5,270 | 5,270 | 5,270 | -20 (-0.38%) | 1,400 |
7 Apr 2023 | JPY | 5,300 | 5,450 | 5,290 | 5,290 | 5,290 | +50 (+0.95%) | 3,400 |
6 Apr 2023 | JPY | 5,170 | 5,240 | 5,120 | 5,240 | 5,240 | +140 (+2.75%) | 2,500 |
5 Apr 2023 | JPY | 5,020 | 5,150 | 5,020 | 5,100 | 5,100 | +100 (+2%) | 700 |
4 Apr 2023 | JPY | 4,985 | 5,000 | 4,950 | 5,000 | 5,000 | +20 (+0.40%) | 1,700 |
3 Apr 2023 | JPY | 4,900 | 4,980 | 4,900 | 4,980 | 4,980 | +95 (+1.94%) | 900 |
31 Mar 2023 | JPY | 4,840 | 4,890 | 4,840 | 4,885 | 4,885 | +55 (+1.14%) | 900 |
30 Mar 2023 | JPY | 4,820 | 4,830 | 4,815 | 4,830 | 4,830 | +30 (+0.63%) | 700 |
29 Mar 2023 | JPY | 4,795 | 4,800 | 4,795 | 4,800 | 4,800 | +5 (+0.10%) | 600 |
28 Mar 2023 | JPY | 4,800 | 4,800 | 4,780 | 4,795 | 4,795 | -5 (-0.10%) | 800 |
27 Mar 2023 | JPY | 4,780 | 4,800 | 4,775 | 4,800 | 4,800 | +25 (+0.52%) | 1,500 |
24 Mar 2023 | JPY | 4,760 | 4,775 | 4,760 | 4,775 | 4,775 | +15 (+0.32%) | 1,000 |
23 Mar 2023 | JPY | 4,760 | 4,760 | 4,760 | 4,760 | 4,760 | -30 (-0.63%) | 100 |
22 Mar 2023 | JPY | 4,760 | 4,825 | 4,750 | 4,790 | 4,790 | +40 (+0.84%) | 1,300 |
20 Mar 2023 | JPY | 4,750 | 4,790 | 4,750 | 4,750 | 4,750 | -20 (-0.42%) | 1,100 |
17 Mar 2023 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | +5 (+0.10%) | 200 |
16 Mar 2023 | JPY | 4,765 | 4,765 | 4,750 | 4,765 | 4,765 | -5 (-0.10%) | 600 |
15 Mar 2023 | JPY | 4,800 | 4,800 | 4,735 | 4,770 | 4,770 | 0.0 (0.0%) | 500 |
14 Mar 2023 | JPY | 4,775 | 4,775 | 4,770 | 4,770 | 4,770 | -30 (-0.63%) | 500 |
13 Mar 2023 | JPY | 4,800 | 4,800 | 4,775 | 4,800 | 4,800 | -10 (-0.21%) | 1,700 |
10 Mar 2023 | JPY | 4,815 | 4,820 | 4,800 | 4,810 | 4,810 | -10 (-0.21%) | 1,000 |
9 Mar 2023 | JPY | 4,810 | 4,830 | 4,810 | 4,820 | 4,820 | +20 (+0.42%) | 600 |
8 Mar 2023 | JPY | 4,810 | 4,825 | 4,800 | 4,800 | 4,800 | -30 (-0.62%) | 300 |
7 Mar 2023 | JPY | 4,820 | 4,830 | 4,820 | 4,830 | 4,830 | +10 (+0.21%) | 500 |