Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 4,850 | 4,850 | 4,820 | 4,820 | 4,820 | +5 (+0.10%) | 1,900 |
3 Mar 2023 | JPY | 4,790 | 4,830 | 4,790 | 4,815 | 4,815 | +25 (+0.52%) | 800 |
2 Mar 2023 | JPY | 4,785 | 4,800 | 4,780 | 4,790 | 4,790 | +20 (+0.42%) | 900 |
1 Mar 2023 | JPY | 4,815 | 4,815 | 4,740 | 4,770 | 4,770 | -5 (-0.10%) | 800 |
28 Feb 2023 | JPY | 4,735 | 4,825 | 4,735 | 4,775 | 4,775 | +50 (+1.06%) | 2,700 |
27 Feb 2023 | JPY | 4,685 | 4,725 | 4,675 | 4,725 | 4,725 | +40 (+0.85%) | 1,300 |
24 Feb 2023 | JPY | 4,670 | 4,685 | 4,665 | 4,685 | 4,685 | +10 (+0.21%) | 500 |
22 Feb 2023 | JPY | 4,640 | 4,675 | 4,635 | 4,675 | 4,675 | +15 (+0.32%) | 500 |
21 Feb 2023 | JPY | 4,660 | 4,660 | 4,660 | 4,660 | 4,660 | +10 (+0.22%) | 400 |
20 Feb 2023 | JPY | 4,660 | 4,660 | 4,650 | 4,650 | 4,650 | -5 (-0.11%) | 400 |
17 Feb 2023 | JPY | 4,620 | 4,655 | 4,620 | 4,655 | 4,655 | +5 (+0.11%) | 400 |
16 Feb 2023 | JPY | 4,625 | 4,650 | 4,625 | 4,650 | 4,650 | +35 (+0.76%) | 800 |
15 Feb 2023 | JPY | 4,650 | 4,650 | 4,610 | 4,615 | 4,615 | -45 (-0.97%) | 800 |
14 Feb 2023 | JPY | 4,655 | 4,690 | 4,655 | 4,660 | 4,660 | +10 (+0.22%) | 300 |
13 Feb 2023 | JPY | 4,650 | 4,675 | 4,620 | 4,650 | 4,650 | 0.0 (0.0%) | 400 |
9 Feb 2023 | JPY | 4,635 | 4,650 | 4,630 | 4,650 | 4,650 | +30 (+0.65%) | 800 |
8 Feb 2023 | JPY | 4,630 | 4,640 | 4,620 | 4,620 | 4,620 | -10 (-0.22%) | 300 |
7 Feb 2023 | JPY | 4,605 | 4,630 | 4,605 | 4,630 | 4,630 | +15 (+0.33%) | 200 |
6 Feb 2023 | JPY | 4,560 | 4,620 | 4,560 | 4,615 | 4,615 | 0.0 (0.0%) | 700 |
3 Feb 2023 | JPY | 4,605 | 4,635 | 4,600 | 4,615 | 4,615 | -10 (-0.22%) | 1,300 |
2 Feb 2023 | JPY | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | +15 (+0.33%) | 200 |
1 Feb 2023 | JPY | 4,705 | 4,725 | 4,610 | 4,610 | 4,610 | -90 (-1.91%) | 3,500 |
31 Jan 2023 | JPY | 4,685 | 4,700 | 4,685 | 4,700 | 4,700 | +50 (+1.08%) | 1,900 |
30 Jan 2023 | JPY | 4,640 | 4,715 | 4,640 | 4,650 | 4,650 | +30 (+0.65%) | 2,000 |
27 Jan 2023 | JPY | 4,640 | 4,640 | 4,620 | 4,620 | 4,620 | +20 (+0.43%) | 200 |
26 Jan 2023 | JPY | 4,625 | 4,650 | 4,600 | 4,600 | 4,600 | -15 (-0.33%) | 1,700 |
25 Jan 2023 | JPY | 4,625 | 4,645 | 4,590 | 4,615 | 4,615 | +10 (+0.22%) | 1,800 |
24 Jan 2023 | JPY | 4,575 | 4,685 | 4,575 | 4,605 | 4,605 | +35 (+0.77%) | 1,200 |
23 Jan 2023 | JPY | 4,675 | 4,675 | 4,570 | 4,570 | 4,570 | -80 (-1.72%) | 500 |
20 Jan 2023 | JPY | 4,585 | 4,650 | 4,550 | 4,650 | 4,650 | +100 (+2.20%) | 1,600 |