Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | JPY | 2,048 | 2,049 | 1,912 | 2,002 | 2,002 | -11 (-0.55%) | 9,400 |
26 Feb 2020 | JPY | 2,041 | 2,049 | 2,000 | 2,013 | 2,013 | -29 (-1.42%) | 8,900 |
25 Feb 2020 | JPY | 2,031 | 2,072 | 2,030 | 2,042 | 2,042 | -134 (-6.16%) | 14,100 |
21 Feb 2020 | JPY | 2,151 | 2,176 | 2,150 | 2,176 | 2,176 | +16 (+0.74%) | 1,600 |
20 Feb 2020 | JPY | 2,170 | 2,186 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 2,400 |
19 Feb 2020 | JPY | 2,154 | 2,186 | 2,151 | 2,170 | 2,170 | +15 (+0.70%) | 4,400 |
18 Feb 2020 | JPY | 2,200 | 2,200 | 2,155 | 2,155 | 2,155 | -45 (-2.05%) | 7,500 |
17 Feb 2020 | JPY | 2,245 | 2,245 | 2,180 | 2,200 | 2,200 | -72 (-3.17%) | 8,900 |
14 Feb 2020 | JPY | 2,303 | 2,303 | 2,242 | 2,272 | 2,272 | 0.0 (0.0%) | 4,200 |
13 Feb 2020 | JPY | 2,193 | 2,338 | 2,193 | 2,272 | 2,272 | +71 (+3.23%) | 13,100 |
12 Feb 2020 | JPY | 2,215 | 2,215 | 2,200 | 2,201 | 2,201 | +12 (+0.55%) | 1,600 |
10 Feb 2020 | JPY | 2,232 | 2,232 | 2,186 | 2,189 | 2,189 | -25 (-1.13%) | 2,500 |
7 Feb 2020 | JPY | 2,201 | 2,237 | 2,199 | 2,214 | 2,214 | +15 (+0.68%) | 2,900 |
6 Feb 2020 | JPY | 2,222 | 2,222 | 2,195 | 2,199 | 2,199 | +27 (+1.24%) | 2,800 |
5 Feb 2020 | JPY | 2,195 | 2,202 | 2,172 | 2,172 | 2,172 | -18 (-0.82%) | 6,200 |
4 Feb 2020 | JPY | 2,188 | 2,200 | 2,170 | 2,190 | 2,190 | +2 (+0.09%) | 4,100 |
3 Feb 2020 | JPY | 2,180 | 2,199 | 2,160 | 2,188 | 2,188 | -27 (-1.22%) | 5,500 |
31 Jan 2020 | JPY | 2,235 | 2,236 | 2,193 | 2,215 | 2,215 | +22 (+1.00%) | 5,700 |
30 Jan 2020 | JPY | 2,240 | 2,249 | 2,172 | 2,193 | 2,193 | -52 (-2.32%) | 9,400 |
29 Jan 2020 | JPY | 2,271 | 2,288 | 2,241 | 2,245 | 2,245 | -5 (-0.22%) | 8,700 |
28 Jan 2020 | JPY | 2,250 | 2,265 | 2,210 | 2,250 | 2,250 | -25 (-1.10%) | 11,000 |
27 Jan 2020 | JPY | 2,340 | 2,340 | 2,272 | 2,275 | 2,275 | -73 (-3.11%) | 24,000 |
24 Jan 2020 | JPY | 2,350 | 2,365 | 2,345 | 2,348 | 2,348 | -4 (-0.17%) | 5,100 |
23 Jan 2020 | JPY | 2,354 | 2,355 | 2,351 | 2,352 | 2,352 | -6 (-0.25%) | 2,100 |
22 Jan 2020 | JPY | 2,378 | 2,378 | 2,350 | 2,358 | 2,358 | +5 (+0.21%) | 3,600 |
21 Jan 2020 | JPY | 2,372 | 2,372 | 2,351 | 2,353 | 2,353 | -9 (-0.38%) | 3,500 |
20 Jan 2020 | JPY | 2,365 | 2,376 | 2,351 | 2,362 | 2,362 | -1 (-0.04%) | 6,900 |
17 Jan 2020 | JPY | 2,352 | 2,381 | 2,352 | 2,363 | 2,363 | +10 (+0.42%) | 7,200 |
16 Jan 2020 | JPY | 2,380 | 2,427 | 2,353 | 2,353 | 2,353 | -24 (-1.01%) | 14,800 |
15 Jan 2020 | JPY | 2,356 | 2,389 | 2,356 | 2,377 | 2,377 | 0.0 (0.0%) | 2,300 |