Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | JPY | 2,372 | 2,372 | 2,351 | 2,353 | 2,353 | -9 (-0.38%) | 3,500 |
20 Jan 2020 | JPY | 2,365 | 2,376 | 2,351 | 2,362 | 2,362 | -1 (-0.04%) | 6,900 |
17 Jan 2020 | JPY | 2,352 | 2,381 | 2,352 | 2,363 | 2,363 | +10 (+0.42%) | 7,200 |
16 Jan 2020 | JPY | 2,380 | 2,427 | 2,353 | 2,353 | 2,353 | -24 (-1.01%) | 14,800 |
15 Jan 2020 | JPY | 2,356 | 2,389 | 2,356 | 2,377 | 2,377 | 0.0 (0.0%) | 2,300 |
14 Jan 2020 | JPY | 2,356 | 2,389 | 2,356 | 2,377 | 2,377 | +27 (+1.15%) | 2,300 |
10 Jan 2020 | JPY | 2,355 | 2,374 | 2,344 | 2,350 | 2,350 | -35 (-1.47%) | 15,400 |
9 Jan 2020 | JPY | 2,355 | 2,387 | 2,351 | 2,385 | 2,385 | +30 (+1.27%) | 4,600 |
8 Jan 2020 | JPY | 2,355 | 2,382 | 2,332 | 2,355 | 2,355 | -7 (-0.30%) | 10,700 |
7 Jan 2020 | JPY | 2,356 | 2,388 | 2,355 | 2,362 | 2,362 | +7 (+0.30%) | 3,400 |
6 Jan 2020 | JPY | 2,402 | 2,403 | 2,355 | 2,355 | 2,355 | -49 (-2.04%) | 10,400 |
30 Dec 2019 | JPY | 2,389 | 2,445 | 2,389 | 2,404 | 2,404 | +41 (+1.74%) | 9,900 |
27 Dec 2019 | JPY | 2,340 | 2,365 | 2,339 | 2,363 | 2,363 | +23 (+0.98%) | 4,400 |
26 Dec 2019 | JPY | 2,336 | 2,364 | 2,332 | 2,340 | 2,340 | +6 (+0.26%) | 11,000 |
25 Dec 2019 | JPY | 2,366 | 2,366 | 2,334 | 2,334 | 2,334 | -21 (-0.89%) | 17,500 |
24 Dec 2019 | JPY | 2,368 | 2,368 | 2,350 | 2,355 | 2,355 | -2 (-0.08%) | 5,700 |
23 Dec 2019 | JPY | 2,376 | 2,376 | 2,344 | 2,357 | 2,357 | -15 (-0.63%) | 10,000 |
20 Dec 2019 | JPY | 2,360 | 2,388 | 2,360 | 2,372 | 2,372 | +12 (+0.51%) | 5,300 |
19 Dec 2019 | JPY | 2,372 | 2,379 | 2,358 | 2,360 | 2,360 | -20 (-0.84%) | 8,000 |
18 Dec 2019 | JPY | 2,381 | 2,401 | 2,372 | 2,380 | 2,380 | -24 (-1.00%) | 5,900 |
17 Dec 2019 | JPY | 2,356 | 2,405 | 2,352 | 2,404 | 2,404 | +48 (+2.04%) | 12,400 |
16 Dec 2019 | JPY | 2,369 | 2,369 | 2,351 | 2,356 | 2,356 | -12 (-0.51%) | 6,400 |
13 Dec 2019 | JPY | 2,386 | 2,399 | 2,368 | 2,368 | 2,368 | -31 (-1.29%) | 6,600 |
12 Dec 2019 | JPY | 2,401 | 2,423 | 2,358 | 2,399 | 2,399 | 0.0 (0.0%) | 5,900 |
11 Dec 2019 | JPY | 2,371 | 2,424 | 2,337 | 2,399 | 2,399 | +14 (+0.59%) | 16,600 |
10 Dec 2019 | JPY | 2,384 | 2,388 | 2,365 | 2,385 | 2,385 | 0.0 (0.0%) | 8,400 |
9 Dec 2019 | JPY | 2,391 | 2,407 | 2,369 | 2,385 | 2,385 | -6 (-0.25%) | 14,700 |
6 Dec 2019 | JPY | 2,405 | 2,435 | 2,391 | 2,391 | 2,391 | -13 (-0.54%) | 8,100 |
5 Dec 2019 | JPY | 2,429 | 2,442 | 2,387 | 2,404 | 2,404 | -31 (-1.27%) | 18,800 |
4 Dec 2019 | JPY | 2,442 | 2,447 | 2,426 | 2,435 | 2,435 | -17 (-0.69%) | 10,100 |