Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | JPY | 2,513 | 2,517 | 2,480 | 2,495 | 2,495 | -33 (-1.31%) | 12,000 |
25 Nov 2019 | JPY | 2,586 | 2,586 | 2,528 | 2,528 | 2,528 | -12 (-0.47%) | 4,800 |
22 Nov 2019 | JPY | 2,493 | 2,554 | 2,480 | 2,540 | 2,540 | +32 (+1.28%) | 24,600 |
21 Nov 2019 | JPY | 2,485 | 2,515 | 2,471 | 2,508 | 2,508 | +29 (+1.17%) | 9,600 |
20 Nov 2019 | JPY | 2,450 | 2,500 | 2,448 | 2,479 | 2,479 | +32 (+1.31%) | 21,500 |
19 Nov 2019 | JPY | 2,388 | 2,447 | 2,388 | 2,447 | 2,447 | +57 (+2.38%) | 8,000 |
18 Nov 2019 | JPY | 2,388 | 2,420 | 2,388 | 2,390 | 2,390 | +2 (+0.08%) | 5,300 |
15 Nov 2019 | JPY | 2,400 | 2,400 | 2,387 | 2,388 | 2,388 | -2 (-0.08%) | 2,500 |
14 Nov 2019 | JPY | 2,401 | 2,440 | 2,390 | 2,390 | 2,390 | -36 (-1.48%) | 5,700 |
13 Nov 2019 | JPY | 2,420 | 2,426 | 2,386 | 2,426 | 2,426 | -8 (-0.33%) | 6,000 |
12 Nov 2019 | JPY | 2,384 | 2,435 | 2,384 | 2,434 | 2,434 | +50 (+2.10%) | 9,000 |
11 Nov 2019 | JPY | 2,355 | 2,413 | 2,353 | 2,384 | 2,384 | +22 (+0.93%) | 7,600 |
8 Nov 2019 | JPY | 2,382 | 2,383 | 2,362 | 2,362 | 2,362 | -29 (-1.21%) | 8,200 |
7 Nov 2019 | JPY | 2,364 | 2,393 | 2,357 | 2,391 | 2,391 | +9 (+0.38%) | 6,800 |
6 Nov 2019 | JPY | 2,384 | 2,384 | 2,365 | 2,382 | 2,382 | +19 (+0.80%) | 4,100 |
5 Nov 2019 | JPY | 2,371 | 2,397 | 2,363 | 2,363 | 2,363 | -17 (-0.71%) | 8,800 |
1 Nov 2019 | JPY | 2,390 | 2,390 | 2,340 | 2,380 | 2,380 | -20 (-0.83%) | 16,700 |
31 Oct 2019 | JPY | 2,488 | 2,488 | 2,370 | 2,400 | 2,400 | -65 (-2.64%) | 40,200 |
30 Oct 2019 | JPY | 2,535 | 2,548 | 2,460 | 2,465 | 2,465 | -60 (-2.38%) | 29,800 |
29 Oct 2019 | JPY | 2,490 | 2,546 | 2,470 | 2,525 | 2,525 | +26 (+1.04%) | 26,000 |
28 Oct 2019 | JPY | 2,509 | 2,538 | 2,457 | 2,499 | 2,499 | +40 (+1.63%) | 36,200 |
25 Oct 2019 | JPY | 2,559 | 2,560 | 2,451 | 2,459 | 2,459 | -101 (-3.95%) | 54,000 |
24 Oct 2019 | JPY | 2,571 | 2,610 | 2,531 | 2,560 | 2,560 | +13 (+0.51%) | 69,600 |
23 Oct 2019 | JPY | 2,647 | 2,670 | 2,526 | 2,547 | 2,547 | -150 (-5.56%) | 136,800 |
21 Oct 2019 | JPY | 2,934 | 2,990 | 2,695 | 2,697 | 2,697 | +13 (+0.48%) | 1,109,900 |
18 Oct 2019 | JPY | 2,950 | 3,400 | 2,670 | 2,684 | 2,684 | 0.0 (0.0%) | 2,053,300 |