Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,310 | 3,320 | 3,305 | 3,315 | 3,315 | +5 (+0.15%) | 1,100 |
15 Nov 2023 | JPY | 3,325 | 3,325 | 3,310 | 3,310 | 3,310 | +10 (+0.30%) | 1,900 |
14 Nov 2023 | JPY | 3,315 | 3,325 | 3,275 | 3,300 | 3,300 | -10 (-0.30%) | 4,000 |
13 Nov 2023 | JPY | 3,320 | 3,320 | 3,305 | 3,310 | 3,310 | +40 (+1.22%) | 3,000 |
10 Nov 2023 | JPY | 3,265 | 3,275 | 3,240 | 3,270 | 3,270 | +65 (+2.03%) | 1,900 |
9 Nov 2023 | JPY | 3,245 | 3,290 | 3,205 | 3,205 | 3,205 | -25 (-0.77%) | 2,500 |
8 Nov 2023 | JPY | 3,170 | 3,230 | 3,170 | 3,230 | 3,230 | +60 (+1.89%) | 4,800 |
7 Nov 2023 | JPY | 3,170 | 3,170 | 3,160 | 3,170 | 3,170 | 0.0 (0.0%) | 2,200 |
6 Nov 2023 | JPY | 3,160 | 3,170 | 3,160 | 3,170 | 3,170 | +15 (+0.48%) | 1,400 |
2 Nov 2023 | JPY | 3,155 | 3,165 | 3,150 | 3,155 | 3,155 | 0.0 (0.0%) | 1,000 |
1 Nov 2023 | JPY | 3,165 | 3,170 | 3,150 | 3,155 | 3,155 | -10 (-0.32%) | 2,200 |
31 Oct 2023 | JPY | 3,085 | 3,180 | 3,085 | 3,165 | 3,165 | +75 (+2.43%) | 4,800 |
30 Oct 2023 | JPY | 3,070 | 3,090 | 3,065 | 3,090 | 3,090 | +45 (+1.48%) | 2,600 |
27 Oct 2023 | JPY | 3,045 | 3,065 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 500 |
26 Oct 2023 | JPY | 3,050 | 3,075 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 1,400 |
25 Oct 2023 | JPY | 3,040 | 3,075 | 3,030 | 3,050 | 3,050 | +10 (+0.33%) | 1,900 |
24 Oct 2023 | JPY | 3,045 | 3,065 | 3,040 | 3,040 | 3,040 | -25 (-0.82%) | 2,000 |
23 Oct 2023 | JPY | 3,045 | 3,065 | 3,040 | 3,065 | 3,065 | +20 (+0.66%) | 1,500 |
20 Oct 2023 | JPY | 3,035 | 3,045 | 3,035 | 3,045 | 3,045 | +10 (+0.33%) | 600 |
19 Oct 2023 | JPY | 3,025 | 3,050 | 3,025 | 3,035 | 3,035 | -5 (-0.16%) | 1,000 |
18 Oct 2023 | JPY | 3,055 | 3,055 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 1,200 |
17 Oct 2023 | JPY | 3,025 | 3,055 | 3,025 | 3,050 | 3,050 | +30 (+0.99%) | 1,300 |
16 Oct 2023 | JPY | 3,035 | 3,050 | 3,020 | 3,020 | 3,020 | -15 (-0.49%) | 600 |
13 Oct 2023 | JPY | 3,030 | 3,055 | 3,030 | 3,035 | 3,035 | 0.0 (0.0%) | 2,200 |
12 Oct 2023 | JPY | 3,060 | 3,060 | 3,035 | 3,035 | 3,035 | -30 (-0.98%) | 1,700 |
11 Oct 2023 | JPY | 3,040 | 3,065 | 3,040 | 3,065 | 3,065 | -5 (-0.16%) | 1,100 |
10 Oct 2023 | JPY | 3,030 | 3,085 | 3,030 | 3,070 | 3,070 | +50 (+1.66%) | 3,200 |
6 Oct 2023 | JPY | 3,025 | 3,025 | 3,010 | 3,020 | 3,020 | +23 (+0.77%) | 2,300 |
5 Oct 2023 | JPY | 2,977 | 3,025 | 2,971 | 2,997 | 2,997 | +23 (+0.77%) | 4,100 |
4 Oct 2023 | JPY | 2,966 | 2,996 | 2,950 | 2,974 | 2,974 | -21 (-0.70%) | 4,600 |