Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 3,205 | 3,250 | 3,205 | 3,230 | 3,230 | +25 (+0.78%) | 3,100 |
22 Aug 2023 | JPY | 3,220 | 3,230 | 3,200 | 3,205 | 3,205 | -15 (-0.47%) | 2,800 |
21 Aug 2023 | JPY | 3,230 | 3,240 | 3,215 | 3,220 | 3,220 | -20 (-0.62%) | 3,700 |
18 Aug 2023 | JPY | 3,225 | 3,240 | 3,225 | 3,240 | 3,240 | +15 (+0.47%) | 3,400 |
17 Aug 2023 | JPY | 3,260 | 3,260 | 3,225 | 3,225 | 3,225 | -30 (-0.92%) | 3,400 |
16 Aug 2023 | JPY | 3,250 | 3,255 | 3,235 | 3,255 | 3,255 | +5 (+0.15%) | 2,400 |
15 Aug 2023 | JPY | 3,230 | 3,275 | 3,230 | 3,250 | 3,250 | +25 (+0.78%) | 2,600 |
14 Aug 2023 | JPY | 3,225 | 3,245 | 3,220 | 3,225 | 3,225 | 0.0 (0.0%) | 2,500 |
10 Aug 2023 | JPY | 3,230 | 3,250 | 3,225 | 3,225 | 3,225 | -15 (-0.46%) | 2,300 |
9 Aug 2023 | JPY | 3,235 | 3,250 | 3,235 | 3,240 | 3,240 | +5 (+0.15%) | 1,200 |
8 Aug 2023 | JPY | 3,255 | 3,255 | 3,235 | 3,235 | 3,235 | -15 (-0.46%) | 3,000 |
7 Aug 2023 | JPY | 3,270 | 3,275 | 3,245 | 3,250 | 3,250 | -5 (-0.15%) | 2,600 |
4 Aug 2023 | JPY | 3,260 | 3,275 | 3,225 | 3,255 | 3,255 | 0.0 (0.0%) | 2,500 |
3 Aug 2023 | JPY | 3,360 | 3,365 | 3,235 | 3,255 | 3,255 | -100 (-2.98%) | 5,300 |
2 Aug 2023 | JPY | 3,245 | 3,370 | 3,245 | 3,355 | 3,355 | +110 (+3.39%) | 12,400 |
1 Aug 2023 | JPY | 3,165 | 3,245 | 3,150 | 3,245 | 3,245 | +55 (+1.72%) | 10,200 |
31 Jul 2023 | JPY | 3,365 | 3,380 | 3,155 | 3,190 | 3,190 | -175 (-5.20%) | 19,300 |
28 Jul 2023 | JPY | 3,265 | 3,445 | 3,265 | 3,365 | 3,365 | -3,745 (-52.67%) | 29,100 |
28 Jul 2023 |
|
|||||||
27 Jul 2023 | JPY | 3,550 | 3,600 | 3,550 | 3,555 | 3,555 | +5 (+0.14%) | 14,000 |
26 Jul 2023 | JPY | 3,535 | 3,555 | 3,525 | 3,550 | 3,550 | +15 (+0.42%) | 6,400 |
25 Jul 2023 | JPY | 3,515 | 3,550 | 3,500 | 3,535 | 3,535 | +25 (+0.71%) | 6,200 |
24 Jul 2023 | JPY | 3,520 | 3,570 | 3,490 | 3,510 | 3,510 | -5 (-0.14%) | 9,600 |
21 Jul 2023 | JPY | 3,525 | 3,575 | 3,470 | 3,515 | 3,515 | -3,535 (-50.14%) | 7,000 |
20 Jul 2023 | JPY | 6,980 | 7,070 | 6,910 | 7,050 | 7,050 | +70 (+1.00%) | 1,700 |
19 Jul 2023 | JPY | 7,000 | 7,000 | 6,870 | 6,980 | 6,980 | +20 (+0.29%) | 1,700 |
18 Jul 2023 | JPY | 6,790 | 7,090 | 6,790 | 6,960 | 6,960 | +170 (+2.50%) | 3,500 |
14 Jul 2023 | JPY | 6,990 | 6,990 | 6,620 | 6,790 | 6,790 | +100 (+1.49%) | 5,700 |
13 Jul 2023 | JPY | 7,010 | 7,480 | 6,570 | 6,690 | 6,690 | -280 (-4.02%) | 13,000 |
12 Jul 2023 | JPY | 6,320 | 6,970 | 6,320 | 6,970 | 6,970 | +570 (+8.91%) | 12,100 |
11 Jul 2023 | JPY | 6,490 | 6,490 | 6,170 | 6,400 | 6,400 | +510 (+8.66%) | 19,800 |