Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 7,010 | 7,480 | 6,570 | 6,690 | 6,690 | -280 (-4.02%) | 13,000 |
12 Jul 2023 | JPY | 6,320 | 6,970 | 6,320 | 6,970 | 6,970 | +570 (+8.91%) | 12,100 |
11 Jul 2023 | JPY | 6,490 | 6,490 | 6,170 | 6,400 | 6,400 | +510 (+8.66%) | 19,800 |
10 Jul 2023 | JPY | 6,000 | 6,000 | 5,890 | 5,890 | 5,890 | -110 (-1.83%) | 3,400 |
7 Jul 2023 | JPY | 6,010 | 6,020 | 5,970 | 6,000 | 6,000 | -20 (-0.33%) | 2,700 |
6 Jul 2023 | JPY | 6,040 | 6,040 | 5,990 | 6,020 | 6,020 | -20 (-0.33%) | 1,800 |
5 Jul 2023 | JPY | 6,010 | 6,050 | 6,010 | 6,040 | 6,040 | +30 (+0.50%) | 2,500 |
4 Jul 2023 | JPY | 6,010 | 6,010 | 5,980 | 6,010 | 6,010 | +10 (+0.17%) | 1,400 |
3 Jul 2023 | JPY | 5,990 | 6,000 | 5,980 | 6,000 | 6,000 | +10 (+0.17%) | 1,900 |
30 Jun 2023 | JPY | 6,000 | 6,010 | 5,930 | 5,990 | 5,990 | -20 (-0.33%) | 3,700 |
29 Jun 2023 | JPY | 5,930 | 6,050 | 5,930 | 6,010 | 6,010 | +80 (+1.35%) | 3,500 |
28 Jun 2023 | JPY | 5,910 | 5,930 | 5,910 | 5,930 | 5,930 | -10 (-0.17%) | 200 |
27 Jun 2023 | JPY | 5,790 | 5,940 | 5,790 | 5,940 | 5,940 | +100 (+1.71%) | 1,200 |
26 Jun 2023 | JPY | 5,990 | 5,990 | 5,750 | 5,840 | 5,840 | -150 (-2.50%) | 2,100 |
23 Jun 2023 | JPY | 6,030 | 6,060 | 5,990 | 5,990 | 5,990 | -60 (-0.99%) | 2,200 |
22 Jun 2023 | JPY | 6,020 | 6,050 | 6,020 | 6,050 | 6,050 | +30 (+0.50%) | 700 |
21 Jun 2023 | JPY | 6,000 | 6,020 | 5,990 | 6,020 | 6,020 | +20 (+0.33%) | 700 |
20 Jun 2023 | JPY | 5,970 | 6,040 | 5,970 | 6,000 | 6,000 | +30 (+0.50%) | 1,400 |
19 Jun 2023 | JPY | 5,990 | 5,990 | 5,890 | 5,970 | 5,970 | +30 (+0.51%) | 1,000 |
16 Jun 2023 | JPY | 5,900 | 5,970 | 5,900 | 5,940 | 5,940 | +50 (+0.85%) | 2,600 |
15 Jun 2023 | JPY | 5,820 | 5,890 | 5,810 | 5,890 | 5,890 | +50 (+0.86%) | 3,100 |
14 Jun 2023 | JPY | 5,720 | 5,850 | 5,700 | 5,840 | 5,840 | +140 (+2.46%) | 5,300 |
13 Jun 2023 | JPY | 5,720 | 5,720 | 5,680 | 5,700 | 5,700 | 0.0 (0.0%) | 2,200 |
12 Jun 2023 | JPY | 5,670 | 5,710 | 5,670 | 5,700 | 5,700 | +10 (+0.18%) | 2,300 |
9 Jun 2023 | JPY | 5,680 | 5,710 | 5,680 | 5,690 | 5,690 | 0.0 (0.0%) | 600 |
8 Jun 2023 | JPY | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | -20 (-0.35%) | 100 |
7 Jun 2023 | JPY | 5,720 | 5,720 | 5,710 | 5,710 | 5,710 | -10 (-0.17%) | 400 |
6 Jun 2023 | JPY | 5,710 | 5,720 | 5,710 | 5,720 | 5,720 | -10 (-0.17%) | 700 |
5 Jun 2023 | JPY | 5,690 | 5,730 | 5,620 | 5,730 | 5,730 | +10 (+0.17%) | 2,900 |
2 Jun 2023 | JPY | 5,720 | 5,720 | 5,700 | 5,720 | 5,720 | 0.0 (0.0%) | 700 |