Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 4,580 | 4,580 | 4,460 | 4,515 | 4,515 | -15 (-0.33%) | 8,200 |
27 Jun 2024 | JPY | 4,525 | 4,600 | 4,510 | 4,530 | 4,530 | +5 (+0.11%) | 5,100 |
26 Jun 2024 | JPY | 4,500 | 4,525 | 4,480 | 4,525 | 4,525 | +30 (+0.67%) | 3,600 |
25 Jun 2024 | JPY | 4,525 | 4,530 | 4,470 | 4,495 | 4,495 | -30 (-0.66%) | 4,300 |
24 Jun 2024 | JPY | 4,605 | 4,620 | 4,525 | 4,525 | 4,525 | -75 (-1.63%) | 4,200 |
21 Jun 2024 | JPY | 4,605 | 4,615 | 4,570 | 4,600 | 4,600 | 0.0 (0.0%) | 1,100 |
20 Jun 2024 | JPY | 4,550 | 4,600 | 4,550 | 4,600 | 4,600 | +50 (+1.10%) | 1,900 |
19 Jun 2024 | JPY | 4,565 | 4,565 | 4,550 | 4,550 | 4,550 | -15 (-0.33%) | 800 |
18 Jun 2024 | JPY | 4,485 | 4,565 | 4,485 | 4,565 | 4,565 | +80 (+1.78%) | 1,500 |
17 Jun 2024 | JPY | 4,505 | 4,565 | 4,485 | 4,485 | 4,485 | -15 (-0.33%) | 1,000 |
14 Jun 2024 | JPY | 4,510 | 4,555 | 4,110 | 4,500 | 4,500 | -10 (-0.22%) | 10,200 |
13 Jun 2024 | JPY | 4,650 | 4,650 | 4,510 | 4,510 | 4,510 | -140 (-3.01%) | 1,100 |
12 Jun 2024 | JPY | 4,640 | 4,650 | 4,610 | 4,650 | 4,650 | +10 (+0.22%) | 800 |
11 Jun 2024 | JPY | 4,675 | 4,730 | 4,630 | 4,640 | 4,640 | -35 (-0.75%) | 5,600 |
10 Jun 2024 | JPY | 4,765 | 4,770 | 4,665 | 4,675 | 4,675 | -90 (-1.89%) | 7,000 |
7 Jun 2024 | JPY | 4,760 | 4,775 | 4,705 | 4,765 | 4,765 | -10 (-0.21%) | 1,500 |
6 Jun 2024 | JPY | 4,750 | 4,780 | 4,750 | 4,775 | 4,775 | +25 (+0.53%) | 400 |
5 Jun 2024 | JPY | 4,760 | 4,790 | 4,750 | 4,750 | 4,750 | -10 (-0.21%) | 1,200 |
4 Jun 2024 | JPY | 4,720 | 4,765 | 4,720 | 4,760 | 4,760 | -20 (-0.42%) | 800 |
3 Jun 2024 | JPY | 4,670 | 4,780 | 4,670 | 4,780 | 4,780 | +110 (+2.36%) | 1,900 |
31 May 2024 | JPY | 4,615 | 4,670 | 4,615 | 4,670 | 4,670 | +55 (+1.19%) | 1,700 |
30 May 2024 | JPY | 4,590 | 4,635 | 4,590 | 4,615 | 4,615 | +20 (+0.44%) | 1,300 |
29 May 2024 | JPY | 4,565 | 4,595 | 4,550 | 4,595 | 4,595 | +30 (+0.66%) | 1,500 |
28 May 2024 | JPY | 4,680 | 4,680 | 4,565 | 4,565 | 4,565 | -115 (-2.46%) | 3,100 |
27 May 2024 | JPY | 4,710 | 4,720 | 4,680 | 4,680 | 4,680 | -25 (-0.53%) | 1,700 |
24 May 2024 | JPY | 4,700 | 4,710 | 4,700 | 4,705 | 4,705 | +20 (+0.43%) | 500 |
23 May 2024 | JPY | 4,750 | 4,750 | 4,680 | 4,685 | 4,685 | +5 (+0.11%) | 1,300 |
22 May 2024 | JPY | 4,790 | 4,790 | 4,680 | 4,680 | 4,680 | -110 (-2.30%) | 2,100 |
21 May 2024 | JPY | 4,805 | 4,805 | 4,750 | 4,790 | 4,790 | +10 (+0.21%) | 3,600 |
20 May 2024 | JPY | 4,810 | 4,825 | 4,780 | 4,780 | 4,780 | -35 (-0.73%) | 1,800 |